Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0212 USDT |
146,740,484.0000 GFT |
0.0212 USDT |
0.0202 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-12-06 |
0.0218 USDT |
193,356,170.0000 GFT |
0.0234 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-12-05 |
0.0233 USDT |
384,774,907.0000 GFT |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-12-04 |
0.0240 USDT |
595,869,921.0000 GFT |
0.0247 USDT |
0.0190 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-12-03 |
0.0267 USDT |
1,211,520,045.0000 GFT |
0.0248 USDT |
0.0233 USDT |
0.0243 USDT |
0.0248 USDT |
| 2023-12-02 |
0.0259 USDT |
1,587,734,442.0000 GFT |
0.0262 USDT |
0.0221 USDT |
0.0234 USDT |
0.0242 USDT |
| 2023-12-01 |
0.0226 USDT |
2,771,126,373.0000 GFT |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0257 USDT |
| 2023-11-30 |
0.0163 USDT |
83,686,085.0000 GFT |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-11-29 |
0.0168 USDT |
129,539,849.0000 GFT |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-11-28 |
0.0175 USDT |
654,865,838.0000 GFT |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0170 USDT |
| 2023-11-27 |
0.0157 USDT |
164,201,666.0000 GFT |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-11-26 |
0.0162 USDT |
140,504,660.0000 GFT |
0.0169 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-11-25 |
0.0167 USDT |
65,167,073.0000 GFT |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-11-24 |
0.0165 USDT |
65,179,068.0000 GFT |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-11-23 |
0.0161 USDT |
55,625,950.0000 GFT |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-11-22 |
0.0160 USDT |
97,771,143.0000 GFT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0163 USDT |
| 2023-11-21 |
0.0162 USDT |
121,317,251.0000 GFT |
0.0167 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-11-20 |
0.0171 USDT |
96,465,297.0000 GFT |
0.0174 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-11-19 |
0.0171 USDT |
78,178,360.0000 GFT |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-11-18 |
0.0167 USDT |
129,806,424.0000 GFT |
0.0175 USDT |
0.0160 USDT |
0.0166 USDT |
0.0170 USDT |
| 2023-11-17 |
0.0177 USDT |
180,821,155.0000 GFT |
0.0182 USDT |
0.0168 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-11-16 |
0.0191 USDT |
252,483,159.0000 GFT |
0.0194 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-11-15 |
0.0205 USDT |
440,613,881.0000 GFT |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-11-14 |
0.0193 USDT |
770,303,261.0000 GFT |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0176 USDT |
224,314,738.0000 GFT |
0.0181 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-11-12 |
0.0181 USDT |
324,532,555.0000 GFT |
0.0174 USDT |
0.0163 USDT |
0.0169 USDT |
0.0183 USDT |
| 2023-11-11 |
0.0174 USDT |
223,477,609.0000 GFT |
0.0171 USDT |
0.0165 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-11-10 |
0.0167 USDT |
262,436,876.0000 GFT |
0.0165 USDT |
0.0158 USDT |
0.0164 USDT |
0.0172 USDT |
| 2023-11-09 |
0.0167 USDT |
349,879,359.0000 GFT |
0.0181 USDT |
0.0146 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-11-08 |
0.0179 USDT |
96,163,716.0000 GFT |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-11-07 |
0.0184 USDT |
409,036,009.0000 GFT |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0179 USDT |
| 2023-11-06 |
0.0169 USDT |
92,430,543.0000 GFT |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-11-05 |
0.0171 USDT |
119,357,868.0000 GFT |
0.0172 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-11-04 |
0.0172 USDT |
103,212,078.0000 GFT |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-11-03 |
0.0166 USDT |
108,037,088.0000 GFT |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0171 USDT |
| 2023-11-02 |
0.0171 USDT |
88,028,836.0000 GFT |
0.0170 USDT |
0.0164 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-11-01 |
0.0169 USDT |
88,102,586.0000 GFT |
0.0171 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2023-10-31 |
0.0176 USDT |
140,816,187.0000 GFT |
0.0183 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-10-30 |
0.0184 USDT |
159,731,652.0000 GFT |
0.0188 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-10-29 |
0.0188 USDT |
595,060,899.0000 GFT |
0.0170 USDT |
0.0162 USDT |
0.0166 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0170 USDT |
209,212,464.0000 GFT |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-10-27 |
0.0165 USDT |
251,470,603.0000 GFT |
0.0160 USDT |
0.0154 USDT |
0.0158 USDT |
0.0168 USDT |
| 2023-10-26 |
0.0161 USDT |
136,205,501.0000 GFT |
0.0161 USDT |
0.0152 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-10-25 |
0.0163 USDT |
131,903,998.0000 GFT |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-10-24 |
0.0176 USDT |
217,114,168.0000 GFT |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-23 |
0.0170 USDT |
315,774,374.0000 GFT |
0.0178 USDT |
0.0161 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-10-22 |
0.0171 USDT |
1,015,883,146.0000 GFT |
0.0154 USDT |
0.0142 USDT |
0.0152 USDT |
0.0179 USDT |
| 2023-10-21 |
0.0155 USDT |
220,662,371.0000 GFT |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0155 USDT |
| 2023-10-20 |
0.0146 USDT |
174,705,940.0000 GFT |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2023-10-19 |
0.0141 USDT |
183,041,976.0000 GFT |
0.0148 USDT |
0.0135 USDT |
0.0139 USDT |
0.0141 USDT |