Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.8291 USDT |
224,866.5000 GHST |
0.8340 USDT |
0.8190 USDT |
0.8300 USDT |
0.8260 USDT |
| 2025-01-21 |
0.8146 USDT |
1,223,524.2000 GHST |
0.8060 USDT |
0.7770 USDT |
0.7930 USDT |
0.8330 USDT |
| 2025-01-20 |
0.8171 USDT |
2,588,594.8000 GHST |
0.8280 USDT |
0.7800 USDT |
0.8030 USDT |
0.8110 USDT |
| 2025-01-19 |
0.8672 USDT |
2,167,955.1000 GHST |
0.9050 USDT |
0.8220 USDT |
0.8470 USDT |
0.8240 USDT |
| 2025-01-18 |
0.9253 USDT |
1,323,424.3000 GHST |
0.9840 USDT |
0.8880 USDT |
0.8980 USDT |
0.9080 USDT |
| 2025-01-17 |
0.9577 USDT |
1,474,073.4000 GHST |
0.9440 USDT |
0.9400 USDT |
0.9490 USDT |
0.9840 USDT |
| 2025-01-16 |
0.9520 USDT |
637,947.6000 GHST |
0.9640 USDT |
0.9290 USDT |
0.9430 USDT |
0.9410 USDT |
| 2025-01-15 |
0.9434 USDT |
1,006,118.2000 GHST |
0.9340 USDT |
0.9070 USDT |
0.9150 USDT |
0.9620 USDT |
| 2025-01-14 |
0.9093 USDT |
1,888,923.0000 GHST |
0.8830 USDT |
0.8760 USDT |
0.8860 USDT |
0.9360 USDT |
| 2025-01-13 |
0.8702 USDT |
1,778,914.3000 GHST |
0.9130 USDT |
0.8290 USDT |
0.8440 USDT |
0.8820 USDT |
| 2025-01-12 |
0.9207 USDT |
482,344.9000 GHST |
0.9250 USDT |
0.9050 USDT |
0.9110 USDT |
0.9100 USDT |
| 2025-01-11 |
0.9333 USDT |
599,806.4000 GHST |
0.9360 USDT |
0.9220 USDT |
0.9260 USDT |
0.9230 USDT |
| 2025-01-10 |
0.9296 USDT |
1,182,041.4000 GHST |
0.9170 USDT |
0.9040 USDT |
0.9220 USDT |
0.9370 USDT |
| 2025-01-09 |
0.9350 USDT |
1,872,776.9000 GHST |
0.9570 USDT |
0.8960 USDT |
0.9100 USDT |
0.9100 USDT |
| 2025-01-08 |
0.9555 USDT |
1,332,669.5000 GHST |
0.9920 USDT |
0.9110 USDT |
0.9380 USDT |
0.9590 USDT |
| 2025-01-07 |
1.0589 USDT |
1,412,179.9000 GHST |
1.1080 USDT |
0.9950 USDT |
0.9980 USDT |
0.9950 USDT |
| 2025-01-06 |
1.0974 USDT |
1,011,205.7000 GHST |
1.1030 USDT |
1.0760 USDT |
1.0860 USDT |
1.1030 USDT |
| 2025-01-05 |
1.0948 USDT |
596,233.6000 GHST |
1.1070 USDT |
1.0780 USDT |
1.0920 USDT |
1.1050 USDT |
| 2025-01-04 |
1.1162 USDT |
810,713.4000 GHST |
1.1180 USDT |
1.0950 USDT |
1.1080 USDT |
1.1070 USDT |
| 2025-01-03 |
1.0803 USDT |
624,912.1000 GHST |
1.0670 USDT |
1.0430 USDT |
1.0510 USDT |
1.1200 USDT |
| 2025-01-02 |
1.0709 USDT |
1,053,610.4000 GHST |
1.0490 USDT |
1.0460 USDT |
1.0590 USDT |
1.0590 USDT |
| 2025-01-01 |
1.0317 USDT |
791,109.5000 GHST |
1.0320 USDT |
1.0090 USDT |
1.0230 USDT |
1.0480 USDT |
| 2024-12-31 |
1.0486 USDT |
884,259.2000 GHST |
1.0540 USDT |
1.0190 USDT |
1.0300 USDT |
1.0350 USDT |
| 2024-12-30 |
1.0526 USDT |
1,016,158.6000 GHST |
1.0430 USDT |
1.0190 USDT |
1.0310 USDT |
1.0470 USDT |
| 2024-12-29 |
1.0624 USDT |
510,395.8000 GHST |
1.0690 USDT |
1.0330 USDT |
1.0380 USDT |
1.0350 USDT |
| 2024-12-28 |
1.0436 USDT |
3,360,488.4000 GHST |
1.0290 USDT |
1.0170 USDT |
1.0270 USDT |
1.0720 USDT |
| 2024-12-27 |
1.0402 USDT |
3,504,627.0000 GHST |
1.0220 USDT |
1.0120 USDT |
1.0240 USDT |
1.0280 USDT |
| 2024-12-26 |
1.0328 USDT |
921,672.5000 GHST |
1.0670 USDT |
1.0060 USDT |
1.0170 USDT |
1.0260 USDT |
| 2024-12-25 |
1.0947 USDT |
3,201,046.1000 GHST |
1.0800 USDT |
1.0480 USDT |
1.0620 USDT |
1.0640 USDT |
| 2024-12-24 |
1.0702 USDT |
941,235.8000 GHST |
1.0680 USDT |
1.0410 USDT |
1.0540 USDT |
1.0760 USDT |
| 2024-12-23 |
1.0064 USDT |
1,116,984.7000 GHST |
0.9920 USDT |
0.9690 USDT |
0.9920 USDT |
1.0250 USDT |
| 2024-12-22 |
0.9935 USDT |
1,596,345.6000 GHST |
0.9680 USDT |
0.9630 USDT |
0.9840 USDT |
0.9890 USDT |
| 2024-12-21 |
1.0231 USDT |
4,207,293.7000 GHST |
1.0060 USDT |
0.9470 USDT |
0.9610 USDT |
0.9540 USDT |
| 2024-12-20 |
0.9399 USDT |
7,009,297.0000 GHST |
0.9640 USDT |
0.8550 USDT |
0.9010 USDT |
1.0030 USDT |
| 2024-12-19 |
0.9766 USDT |
3,840,571.2000 GHST |
1.0050 USDT |
0.9210 USDT |
0.9600 USDT |
0.9710 USDT |
| 2024-12-18 |
1.0511 USDT |
2,456,782.1000 GHST |
1.0980 USDT |
0.9830 USDT |
1.0130 USDT |
1.0030 USDT |
| 2024-12-17 |
1.1613 USDT |
2,350,340.0000 GHST |
1.1840 USDT |
1.1000 USDT |
1.1130 USDT |
1.1120 USDT |
| 2024-12-16 |
1.2111 USDT |
1,194,630.3000 GHST |
1.2440 USDT |
1.1630 USDT |
1.1780 USDT |
1.1850 USDT |
| 2024-12-15 |
1.2202 USDT |
1,072,663.7000 GHST |
1.2170 USDT |
1.1800 USDT |
1.2010 USDT |
1.2210 USDT |
| 2024-12-14 |
1.2589 USDT |
2,195,550.6000 GHST |
1.3330 USDT |
1.1920 USDT |
1.2130 USDT |
1.2160 USDT |
| 2024-12-13 |
1.3357 USDT |
2,220,520.4000 GHST |
1.3300 USDT |
1.3050 USDT |
1.3240 USDT |
1.3230 USDT |
| 2024-12-12 |
1.3107 USDT |
3,395,977.2000 GHST |
1.2570 USDT |
1.2460 USDT |
1.2620 USDT |
1.3050 USDT |
| 2024-12-11 |
1.2264 USDT |
1,615,460.2000 GHST |
1.1890 USDT |
1.1440 USDT |
1.1770 USDT |
1.2640 USDT |
| 2024-12-10 |
1.1759 USDT |
3,342,659.5000 GHST |
1.2410 USDT |
1.0930 USDT |
1.1370 USDT |
1.1960 USDT |
| 2024-12-09 |
1.3372 USDT |
6,825,413.0000 GHST |
1.4690 USDT |
1.0570 USDT |
1.2380 USDT |
1.2380 USDT |
| 2024-12-08 |
1.4359 USDT |
3,168,077.8000 GHST |
1.4220 USDT |
1.3990 USDT |
1.4150 USDT |
1.4770 USDT |
| 2024-12-07 |
1.4780 USDT |
3,312,033.1000 GHST |
1.4980 USDT |
1.4200 USDT |
1.4390 USDT |
1.4340 USDT |
| 2024-12-06 |
1.4877 USDT |
9,080,829.9000 GHST |
1.3310 USDT |
1.3230 USDT |
1.3770 USDT |
1.4980 USDT |
| 2024-12-05 |
1.3578 USDT |
4,402,333.4000 GHST |
1.3990 USDT |
1.2860 USDT |
1.3490 USDT |
1.3410 USDT |
| 2024-12-04 |
1.3645 USDT |
6,157,400.6000 GHST |
1.3860 USDT |
1.3210 USDT |
1.3510 USDT |
1.3900 USDT |