Crypto exchange Binance

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on Binance: GHSTUSDT
123...2425
Date Price Volume Open Low High Close
2024-12-23 0.9825 USDT 160,216.7000 GHST 0.9920 USDT 0.9690 USDT 0.9910 USDT 0.9880 USDT
2024-12-22 0.9935 USDT 1,596,345.6000 GHST 0.9680 USDT 0.9630 USDT 0.9840 USDT 0.9890 USDT
2024-12-21 1.0231 USDT 4,207,293.7000 GHST 1.0060 USDT 0.9470 USDT 0.9610 USDT 0.9540 USDT
2024-12-20 0.9399 USDT 7,009,297.0000 GHST 0.9640 USDT 0.8550 USDT 0.9010 USDT 1.0030 USDT
2024-12-19 0.9766 USDT 3,840,571.2000 GHST 1.0050 USDT 0.9210 USDT 0.9600 USDT 0.9710 USDT
2024-12-18 1.0511 USDT 2,456,782.1000 GHST 1.0980 USDT 0.9830 USDT 1.0130 USDT 1.0030 USDT
2024-12-17 1.1613 USDT 2,350,340.0000 GHST 1.1840 USDT 1.1000 USDT 1.1130 USDT 1.1120 USDT
2024-12-16 1.2111 USDT 1,194,630.3000 GHST 1.2440 USDT 1.1630 USDT 1.1780 USDT 1.1850 USDT
2024-12-15 1.2202 USDT 1,072,663.7000 GHST 1.2170 USDT 1.1800 USDT 1.2010 USDT 1.2210 USDT
2024-12-14 1.2589 USDT 2,195,550.6000 GHST 1.3330 USDT 1.1920 USDT 1.2130 USDT 1.2160 USDT
2024-12-13 1.3357 USDT 2,220,520.4000 GHST 1.3300 USDT 1.3050 USDT 1.3240 USDT 1.3230 USDT
2024-12-12 1.3107 USDT 3,395,977.2000 GHST 1.2570 USDT 1.2460 USDT 1.2620 USDT 1.3050 USDT
2024-12-11 1.2264 USDT 1,615,460.2000 GHST 1.1890 USDT 1.1440 USDT 1.1770 USDT 1.2640 USDT
2024-12-10 1.1759 USDT 3,342,659.5000 GHST 1.2410 USDT 1.0930 USDT 1.1370 USDT 1.1960 USDT
2024-12-09 1.3372 USDT 6,825,413.0000 GHST 1.4690 USDT 1.0570 USDT 1.2380 USDT 1.2380 USDT
2024-12-08 1.4359 USDT 3,168,077.8000 GHST 1.4220 USDT 1.3990 USDT 1.4150 USDT 1.4770 USDT
2024-12-07 1.4780 USDT 3,312,033.1000 GHST 1.4980 USDT 1.4200 USDT 1.4390 USDT 1.4340 USDT
2024-12-06 1.4877 USDT 9,080,829.9000 GHST 1.3310 USDT 1.3230 USDT 1.3770 USDT 1.4980 USDT
2024-12-05 1.3578 USDT 4,402,333.4000 GHST 1.3990 USDT 1.2860 USDT 1.3490 USDT 1.3410 USDT
2024-12-04 1.3645 USDT 6,157,400.6000 GHST 1.3860 USDT 1.3210 USDT 1.3510 USDT 1.3900 USDT
2024-12-03 1.3126 USDT 7,080,778.8000 GHST 1.3190 USDT 1.2280 USDT 1.2830 USDT 1.4330 USDT
2024-12-02 1.2384 USDT 8,117,172.0000 GHST 1.2020 USDT 1.1340 USDT 1.1820 USDT 1.3090 USDT
2024-12-01 1.2063 USDT 2,369,045.7000 GHST 1.2000 USDT 1.1670 USDT 1.1920 USDT 1.2050 USDT
2024-11-30 1.2133 USDT 8,071,414.3000 GHST 1.1320 USDT 1.1190 USDT 1.1330 USDT 1.2050 USDT
2024-11-29 1.1202 USDT 2,680,288.0000 GHST 1.1390 USDT 1.1000 USDT 1.1130 USDT 1.1380 USDT
2024-11-28 1.1254 USDT 4,368,866.3000 GHST 1.1080 USDT 1.0970 USDT 1.1120 USDT 1.1450 USDT
2024-11-27 1.0736 USDT 4,931,593.1000 GHST 1.0730 USDT 1.0360 USDT 1.0600 USDT 1.1240 USDT
2024-11-26 1.0535 USDT 6,351,891.1000 GHST 1.0930 USDT 0.9940 USDT 1.0430 USDT 1.0720 USDT
2024-11-25 1.1176 USDT 5,593,974.0000 GHST 1.1290 USDT 1.0650 USDT 1.1060 USDT 1.0910 USDT
2024-11-24 1.1138 USDT 15,347,806.9000 GHST 1.0130 USDT 1.0080 USDT 1.0380 USDT 1.1160 USDT
2024-11-23 0.9953 USDT 6,801,244.3000 GHST 0.9620 USDT 0.9450 USDT 0.9720 USDT 1.0200 USDT
2024-11-22 0.9459 USDT 2,640,108.5000 GHST 0.9580 USDT 0.9160 USDT 0.9300 USDT 0.9410 USDT
2024-11-21 0.9587 USDT 7,156,661.3000 GHST 0.9240 USDT 0.9020 USDT 0.9320 USDT 0.9600 USDT
2024-11-20 0.9496 USDT 2,802,695.0000 GHST 0.9700 USDT 0.9060 USDT 0.9250 USDT 0.9290 USDT
2024-11-19 0.9550 USDT 5,472,940.5000 GHST 0.9820 USDT 0.9040 USDT 0.9380 USDT 0.9700 USDT
2024-11-18 0.9650 USDT 3,274,969.6000 GHST 0.9400 USDT 0.9310 USDT 0.9450 USDT 0.9850 USDT
2024-11-17 0.9628 USDT 5,328,375.4000 GHST 0.9950 USDT 0.9250 USDT 0.9370 USDT 0.9260 USDT
2024-11-16 0.9768 USDT 16,609,883.0000 GHST 0.9410 USDT 0.8890 USDT 0.9130 USDT 0.9890 USDT
2024-11-15 0.9301 USDT 8,504,588.1000 GHST 0.9260 USDT 0.8990 USDT 0.9260 USDT 0.9420 USDT
2024-11-14 0.9615 USDT 8,692,661.8000 GHST 0.9670 USDT 0.9120 USDT 0.9400 USDT 0.9160 USDT
2024-11-13 0.9604 USDT 10,332,917.2000 GHST 0.9850 USDT 0.8990 USDT 0.9230 USDT 0.9610 USDT
2024-11-12 0.9873 USDT 8,168,211.3000 GHST 1.0170 USDT 0.9470 USDT 0.9750 USDT 0.9900 USDT
2024-11-11 0.9978 USDT 5,879,041.6000 GHST 0.9940 USDT 0.9620 USDT 0.9920 USDT 0.9920 USDT
2024-11-10 1.0008 USDT 7,671,709.1000 GHST 0.9480 USDT 0.9360 USDT 0.9470 USDT 1.0270 USDT
2024-11-09 0.9379 USDT 5,078,212.7000 GHST 0.9370 USDT 0.9120 USDT 0.9280 USDT 0.9480 USDT
2024-11-08 0.9197 USDT 5,920,763.7000 GHST 0.9100 USDT 0.8940 USDT 0.9220 USDT 0.9350 USDT
2024-11-07 0.9220 USDT 6,273,401.0000 GHST 0.9230 USDT 0.8930 USDT 0.9110 USDT 0.9080 USDT
2024-11-06 0.8811 USDT 10,992,034.0000 GHST 0.8640 USDT 0.8490 USDT 0.8830 USDT 0.9160 USDT
2024-11-05 0.8771 USDT 4,756,266.7000 GHST 0.8630 USDT 0.8470 USDT 0.8610 USDT 0.8670 USDT
2024-11-04 0.8435 USDT 11,925,287.7000 GHST 0.8770 USDT 0.8190 USDT 0.8380 USDT 0.8620 USDT
123...2425