Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.9990 USDT |
637,542.6000 GHST |
0.9920 USDT |
0.9690 USDT |
0.9920 USDT |
1.0130 USDT |
| 2024-12-22 |
0.9935 USDT |
1,596,345.6000 GHST |
0.9680 USDT |
0.9630 USDT |
0.9840 USDT |
0.9890 USDT |
| 2024-12-21 |
1.0231 USDT |
4,207,293.7000 GHST |
1.0060 USDT |
0.9470 USDT |
0.9610 USDT |
0.9540 USDT |
| 2024-12-20 |
0.9399 USDT |
7,009,297.0000 GHST |
0.9640 USDT |
0.8550 USDT |
0.9010 USDT |
1.0030 USDT |
| 2024-12-19 |
0.9766 USDT |
3,840,571.2000 GHST |
1.0050 USDT |
0.9210 USDT |
0.9600 USDT |
0.9710 USDT |
| 2024-12-18 |
1.0511 USDT |
2,456,782.1000 GHST |
1.0980 USDT |
0.9830 USDT |
1.0130 USDT |
1.0030 USDT |
| 2024-12-17 |
1.1613 USDT |
2,350,340.0000 GHST |
1.1840 USDT |
1.1000 USDT |
1.1130 USDT |
1.1120 USDT |
| 2024-12-16 |
1.2111 USDT |
1,194,630.3000 GHST |
1.2440 USDT |
1.1630 USDT |
1.1780 USDT |
1.1850 USDT |
| 2024-12-15 |
1.2202 USDT |
1,072,663.7000 GHST |
1.2170 USDT |
1.1800 USDT |
1.2010 USDT |
1.2210 USDT |
| 2024-12-14 |
1.2589 USDT |
2,195,550.6000 GHST |
1.3330 USDT |
1.1920 USDT |
1.2130 USDT |
1.2160 USDT |
| 2024-12-13 |
1.3357 USDT |
2,220,520.4000 GHST |
1.3300 USDT |
1.3050 USDT |
1.3240 USDT |
1.3230 USDT |
| 2024-12-12 |
1.3107 USDT |
3,395,977.2000 GHST |
1.2570 USDT |
1.2460 USDT |
1.2620 USDT |
1.3050 USDT |
| 2024-12-11 |
1.2264 USDT |
1,615,460.2000 GHST |
1.1890 USDT |
1.1440 USDT |
1.1770 USDT |
1.2640 USDT |
| 2024-12-10 |
1.1759 USDT |
3,342,659.5000 GHST |
1.2410 USDT |
1.0930 USDT |
1.1370 USDT |
1.1960 USDT |
| 2024-12-09 |
1.3372 USDT |
6,825,413.0000 GHST |
1.4690 USDT |
1.0570 USDT |
1.2380 USDT |
1.2380 USDT |
| 2024-12-08 |
1.4359 USDT |
3,168,077.8000 GHST |
1.4220 USDT |
1.3990 USDT |
1.4150 USDT |
1.4770 USDT |
| 2024-12-07 |
1.4780 USDT |
3,312,033.1000 GHST |
1.4980 USDT |
1.4200 USDT |
1.4390 USDT |
1.4340 USDT |
| 2024-12-06 |
1.4877 USDT |
9,080,829.9000 GHST |
1.3310 USDT |
1.3230 USDT |
1.3770 USDT |
1.4980 USDT |
| 2024-12-05 |
1.3578 USDT |
4,402,333.4000 GHST |
1.3990 USDT |
1.2860 USDT |
1.3490 USDT |
1.3410 USDT |
| 2024-12-04 |
1.3645 USDT |
6,157,400.6000 GHST |
1.3860 USDT |
1.3210 USDT |
1.3510 USDT |
1.3900 USDT |
| 2024-12-03 |
1.3126 USDT |
7,080,778.8000 GHST |
1.3190 USDT |
1.2280 USDT |
1.2830 USDT |
1.4330 USDT |
| 2024-12-02 |
1.2384 USDT |
8,117,172.0000 GHST |
1.2020 USDT |
1.1340 USDT |
1.1820 USDT |
1.3090 USDT |
| 2024-12-01 |
1.2063 USDT |
2,369,045.7000 GHST |
1.2000 USDT |
1.1670 USDT |
1.1920 USDT |
1.2050 USDT |
| 2024-11-30 |
1.2133 USDT |
8,071,414.3000 GHST |
1.1320 USDT |
1.1190 USDT |
1.1330 USDT |
1.2050 USDT |
| 2024-11-29 |
1.1202 USDT |
2,680,288.0000 GHST |
1.1390 USDT |
1.1000 USDT |
1.1130 USDT |
1.1380 USDT |
| 2024-11-28 |
1.1254 USDT |
4,368,866.3000 GHST |
1.1080 USDT |
1.0970 USDT |
1.1120 USDT |
1.1450 USDT |
| 2024-11-27 |
1.0736 USDT |
4,931,593.1000 GHST |
1.0730 USDT |
1.0360 USDT |
1.0600 USDT |
1.1240 USDT |
| 2024-11-26 |
1.0535 USDT |
6,351,891.1000 GHST |
1.0930 USDT |
0.9940 USDT |
1.0430 USDT |
1.0720 USDT |
| 2024-11-25 |
1.1176 USDT |
5,593,974.0000 GHST |
1.1290 USDT |
1.0650 USDT |
1.1060 USDT |
1.0910 USDT |
| 2024-11-24 |
1.1138 USDT |
15,347,806.9000 GHST |
1.0130 USDT |
1.0080 USDT |
1.0380 USDT |
1.1160 USDT |
| 2024-11-23 |
0.9953 USDT |
6,801,244.3000 GHST |
0.9620 USDT |
0.9450 USDT |
0.9720 USDT |
1.0200 USDT |
| 2024-11-22 |
0.9459 USDT |
2,640,108.5000 GHST |
0.9580 USDT |
0.9160 USDT |
0.9300 USDT |
0.9410 USDT |
| 2024-11-21 |
0.9587 USDT |
7,156,661.3000 GHST |
0.9240 USDT |
0.9020 USDT |
0.9320 USDT |
0.9600 USDT |
| 2024-11-20 |
0.9496 USDT |
2,802,695.0000 GHST |
0.9700 USDT |
0.9060 USDT |
0.9250 USDT |
0.9290 USDT |
| 2024-11-19 |
0.9550 USDT |
5,472,940.5000 GHST |
0.9820 USDT |
0.9040 USDT |
0.9380 USDT |
0.9700 USDT |
| 2024-11-18 |
0.9650 USDT |
3,274,969.6000 GHST |
0.9400 USDT |
0.9310 USDT |
0.9450 USDT |
0.9850 USDT |
| 2024-11-17 |
0.9628 USDT |
5,328,375.4000 GHST |
0.9950 USDT |
0.9250 USDT |
0.9370 USDT |
0.9260 USDT |
| 2024-11-16 |
0.9768 USDT |
16,609,883.0000 GHST |
0.9410 USDT |
0.8890 USDT |
0.9130 USDT |
0.9890 USDT |
| 2024-11-15 |
0.9301 USDT |
8,504,588.1000 GHST |
0.9260 USDT |
0.8990 USDT |
0.9260 USDT |
0.9420 USDT |
| 2024-11-14 |
0.9615 USDT |
8,692,661.8000 GHST |
0.9670 USDT |
0.9120 USDT |
0.9400 USDT |
0.9160 USDT |
| 2024-11-13 |
0.9604 USDT |
10,332,917.2000 GHST |
0.9850 USDT |
0.8990 USDT |
0.9230 USDT |
0.9610 USDT |
| 2024-11-12 |
0.9873 USDT |
8,168,211.3000 GHST |
1.0170 USDT |
0.9470 USDT |
0.9750 USDT |
0.9900 USDT |
| 2024-11-11 |
0.9978 USDT |
5,879,041.6000 GHST |
0.9940 USDT |
0.9620 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-11-10 |
1.0008 USDT |
7,671,709.1000 GHST |
0.9480 USDT |
0.9360 USDT |
0.9470 USDT |
1.0270 USDT |
| 2024-11-09 |
0.9379 USDT |
5,078,212.7000 GHST |
0.9370 USDT |
0.9120 USDT |
0.9280 USDT |
0.9480 USDT |
| 2024-11-08 |
0.9197 USDT |
5,920,763.7000 GHST |
0.9100 USDT |
0.8940 USDT |
0.9220 USDT |
0.9350 USDT |
| 2024-11-07 |
0.9220 USDT |
6,273,401.0000 GHST |
0.9230 USDT |
0.8930 USDT |
0.9110 USDT |
0.9080 USDT |
| 2024-11-06 |
0.8811 USDT |
10,992,034.0000 GHST |
0.8640 USDT |
0.8490 USDT |
0.8830 USDT |
0.9160 USDT |
| 2024-11-05 |
0.8771 USDT |
4,756,266.7000 GHST |
0.8630 USDT |
0.8470 USDT |
0.8610 USDT |
0.8670 USDT |
| 2024-11-04 |
0.8435 USDT |
11,925,287.7000 GHST |
0.8770 USDT |
0.8190 USDT |
0.8380 USDT |
0.8620 USDT |