Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.8032 USDT |
184,959.5000 GHST |
0.8040 USDT |
0.7930 USDT |
0.7970 USDT |
0.7970 USDT |
| 2023-10-01 |
0.8014 USDT |
167,126.9000 GHST |
0.7960 USDT |
0.7940 USDT |
0.7970 USDT |
0.8080 USDT |
| 2023-09-30 |
0.7971 USDT |
86,149.8000 GHST |
0.7890 USDT |
0.7890 USDT |
0.7910 USDT |
0.7970 USDT |
| 2023-09-29 |
0.7875 USDT |
183,864.5000 GHST |
0.7850 USDT |
0.7760 USDT |
0.7850 USDT |
0.7900 USDT |
| 2023-09-28 |
0.7816 USDT |
124,459.8000 GHST |
0.7700 USDT |
0.7700 USDT |
0.7710 USDT |
0.7830 USDT |
| 2023-09-27 |
0.7707 USDT |
86,249.2000 GHST |
0.7700 USDT |
0.7660 USDT |
0.7680 USDT |
0.7700 USDT |
| 2023-09-26 |
0.7726 USDT |
107,435.5000 GHST |
0.7750 USDT |
0.7670 USDT |
0.7690 USDT |
0.7680 USDT |
| 2023-09-25 |
0.7763 USDT |
198,481.7000 GHST |
0.7720 USDT |
0.7710 USDT |
0.7740 USDT |
0.7750 USDT |
| 2023-09-24 |
0.7824 USDT |
115,540.1000 GHST |
0.7780 USDT |
0.7760 USDT |
0.7770 USDT |
0.7790 USDT |
| 2023-09-23 |
0.7796 USDT |
152,339.7000 GHST |
0.7760 USDT |
0.7710 USDT |
0.7740 USDT |
0.7790 USDT |
| 2023-09-22 |
0.7664 USDT |
165,325.4000 GHST |
0.7650 USDT |
0.7600 USDT |
0.7640 USDT |
0.7740 USDT |
| 2023-09-21 |
0.7756 USDT |
338,283.9000 GHST |
0.7950 USDT |
0.7600 USDT |
0.7620 USDT |
0.7650 USDT |
| 2023-09-20 |
0.8017 USDT |
519,190.2000 GHST |
0.8050 USDT |
0.7890 USDT |
0.7940 USDT |
0.7930 USDT |
| 2023-09-19 |
0.8466 USDT |
2,968,128.8000 GHST |
0.8300 USDT |
0.7950 USDT |
0.8050 USDT |
0.8050 USDT |
| 2023-09-18 |
0.8312 USDT |
2,847,959.9000 GHST |
0.7710 USDT |
0.7680 USDT |
0.7730 USDT |
0.8400 USDT |
| 2023-09-17 |
0.7748 USDT |
193,936.5000 GHST |
0.7810 USDT |
0.7680 USDT |
0.7700 USDT |
0.7710 USDT |
| 2023-09-16 |
0.7720 USDT |
619,031.9000 GHST |
0.7590 USDT |
0.7470 USDT |
0.7540 USDT |
0.7800 USDT |
| 2023-09-15 |
0.7692 USDT |
433,128.8000 GHST |
0.7790 USDT |
0.7540 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-09-14 |
0.7703 USDT |
625,318.0000 GHST |
0.7320 USDT |
0.7320 USDT |
0.7360 USDT |
0.7850 USDT |
| 2023-09-13 |
0.7317 USDT |
102,422.1000 GHST |
0.7270 USDT |
0.7220 USDT |
0.7290 USDT |
0.7380 USDT |
| 2023-09-12 |
0.7381 USDT |
175,233.4000 GHST |
0.7380 USDT |
0.7270 USDT |
0.7290 USDT |
0.7290 USDT |
| 2023-09-11 |
0.7520 USDT |
162,237.5000 GHST |
0.7700 USDT |
0.7360 USDT |
0.7380 USDT |
0.7380 USDT |
| 2023-09-10 |
0.7752 USDT |
308,479.3000 GHST |
0.7950 USDT |
0.7520 USDT |
0.7670 USDT |
0.7690 USDT |
| 2023-09-09 |
0.7947 USDT |
188,935.4000 GHST |
0.7860 USDT |
0.7830 USDT |
0.7860 USDT |
0.7960 USDT |
| 2023-09-08 |
0.7981 USDT |
470,189.6000 GHST |
0.8100 USDT |
0.7800 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-09-07 |
0.8055 USDT |
350,290.4000 GHST |
0.8100 USDT |
0.7930 USDT |
0.8050 USDT |
0.8110 USDT |
| 2023-09-06 |
0.8138 USDT |
439,505.5000 GHST |
0.8100 USDT |
0.8000 USDT |
0.8070 USDT |
0.8090 USDT |
| 2023-09-05 |
0.8042 USDT |
660,194.9000 GHST |
0.7910 USDT |
0.7840 USDT |
0.7890 USDT |
0.8090 USDT |
| 2023-09-04 |
0.7972 USDT |
392,601.4000 GHST |
0.7920 USDT |
0.7870 USDT |
0.7900 USDT |
0.7890 USDT |
| 2023-09-03 |
0.7971 USDT |
160,908.3000 GHST |
0.8030 USDT |
0.7900 USDT |
0.7920 USDT |
0.7920 USDT |
| 2023-09-02 |
0.8030 USDT |
452,579.8000 GHST |
0.8080 USDT |
0.7910 USDT |
0.8000 USDT |
0.8010 USDT |
| 2023-09-01 |
0.8166 USDT |
368,441.5000 GHST |
0.8220 USDT |
0.8050 USDT |
0.8090 USDT |
0.8060 USDT |
| 2023-08-31 |
0.8339 USDT |
1,739,256.6000 GHST |
0.8070 USDT |
0.7950 USDT |
0.8020 USDT |
0.8280 USDT |
| 2023-08-30 |
0.8029 USDT |
215,083.2000 GHST |
0.8050 USDT |
0.7910 USDT |
0.8010 USDT |
0.8050 USDT |
| 2023-08-29 |
0.8005 USDT |
485,280.5000 GHST |
0.7940 USDT |
0.7800 USDT |
0.7840 USDT |
0.8060 USDT |
| 2023-08-28 |
0.7912 USDT |
200,269.1000 GHST |
0.8030 USDT |
0.7820 USDT |
0.7860 USDT |
0.7940 USDT |
| 2023-08-27 |
0.8134 USDT |
344,500.3000 GHST |
0.8200 USDT |
0.8020 USDT |
0.8070 USDT |
0.8070 USDT |
| 2023-08-26 |
0.8228 USDT |
423,029.1000 GHST |
0.8200 USDT |
0.8160 USDT |
0.8190 USDT |
0.8220 USDT |
| 2023-08-25 |
0.8239 USDT |
3,355,018.5000 GHST |
0.7760 USDT |
0.7740 USDT |
0.8070 USDT |
0.8200 USDT |
| 2023-08-24 |
0.7795 USDT |
154,441.2000 GHST |
0.7720 USDT |
0.7710 USDT |
0.7750 USDT |
0.7760 USDT |
| 2023-08-23 |
0.7721 USDT |
384,490.4000 GHST |
0.7680 USDT |
0.7500 USDT |
0.7600 USDT |
0.7760 USDT |
| 2023-08-22 |
0.7681 USDT |
156,453.5000 GHST |
0.7820 USDT |
0.7500 USDT |
0.7620 USDT |
0.7670 USDT |
| 2023-08-21 |
0.7882 USDT |
173,317.8000 GHST |
0.7930 USDT |
0.7800 USDT |
0.7830 USDT |
0.7810 USDT |
| 2023-08-20 |
0.7934 USDT |
121,127.9000 GHST |
0.8010 USDT |
0.7860 USDT |
0.7890 USDT |
0.7930 USDT |
| 2023-08-19 |
0.7927 USDT |
540,581.7000 GHST |
0.7690 USDT |
0.7650 USDT |
0.7670 USDT |
0.8010 USDT |
| 2023-08-18 |
0.7715 USDT |
346,084.6000 GHST |
0.7990 USDT |
0.6630 USDT |
0.7670 USDT |
0.7710 USDT |
| 2023-08-17 |
0.8228 USDT |
491,512.5000 GHST |
0.8400 USDT |
0.7820 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-08-16 |
0.8754 USDT |
424,835.1000 GHST |
0.8990 USDT |
0.8400 USDT |
0.8520 USDT |
0.8470 USDT |
| 2023-08-15 |
0.9107 USDT |
378,778.2000 GHST |
0.9280 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2023-08-14 |
0.9339 USDT |
558,573.5000 GHST |
0.9210 USDT |
0.9160 USDT |
0.9200 USDT |
0.9300 USDT |