Identifier on Binance: GHSTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-31 |
0.8339 USDT |
1,739,256.6000 GHST |
0.8070 USDT |
0.7950 USDT |
0.8020 USDT |
0.8280 USDT |
2023-08-30 |
0.8029 USDT |
215,083.2000 GHST |
0.8050 USDT |
0.7910 USDT |
0.8010 USDT |
0.8050 USDT |
2023-08-29 |
0.8005 USDT |
485,280.5000 GHST |
0.7940 USDT |
0.7800 USDT |
0.7840 USDT |
0.8060 USDT |
2023-08-28 |
0.7912 USDT |
200,269.1000 GHST |
0.8030 USDT |
0.7820 USDT |
0.7860 USDT |
0.7940 USDT |
2023-08-27 |
0.8134 USDT |
344,500.3000 GHST |
0.8200 USDT |
0.8020 USDT |
0.8070 USDT |
0.8070 USDT |
2023-08-26 |
0.8228 USDT |
423,029.1000 GHST |
0.8200 USDT |
0.8160 USDT |
0.8190 USDT |
0.8220 USDT |
2023-08-25 |
0.8239 USDT |
3,355,018.5000 GHST |
0.7760 USDT |
0.7740 USDT |
0.8070 USDT |
0.8200 USDT |
2023-08-24 |
0.7795 USDT |
154,441.2000 GHST |
0.7720 USDT |
0.7710 USDT |
0.7750 USDT |
0.7760 USDT |
2023-08-23 |
0.7721 USDT |
384,490.4000 GHST |
0.7680 USDT |
0.7500 USDT |
0.7600 USDT |
0.7760 USDT |
2023-08-22 |
0.7681 USDT |
156,453.5000 GHST |
0.7820 USDT |
0.7500 USDT |
0.7620 USDT |
0.7670 USDT |
2023-08-21 |
0.7882 USDT |
173,317.8000 GHST |
0.7930 USDT |
0.7800 USDT |
0.7830 USDT |
0.7810 USDT |
2023-08-20 |
0.7934 USDT |
121,127.9000 GHST |
0.8010 USDT |
0.7860 USDT |
0.7890 USDT |
0.7930 USDT |
2023-08-19 |
0.7927 USDT |
540,581.7000 GHST |
0.7690 USDT |
0.7650 USDT |
0.7670 USDT |
0.8010 USDT |
2023-08-18 |
0.7715 USDT |
346,084.6000 GHST |
0.7990 USDT |
0.6630 USDT |
0.7670 USDT |
0.7710 USDT |
2023-08-17 |
0.8228 USDT |
491,512.5000 GHST |
0.8400 USDT |
0.7820 USDT |
0.7960 USDT |
0.7960 USDT |
2023-08-16 |
0.8754 USDT |
424,835.1000 GHST |
0.8990 USDT |
0.8400 USDT |
0.8520 USDT |
0.8470 USDT |
2023-08-15 |
0.9107 USDT |
378,778.2000 GHST |
0.9280 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
2023-08-14 |
0.9339 USDT |
558,573.5000 GHST |
0.9210 USDT |
0.9160 USDT |
0.9200 USDT |
0.9300 USDT |
2023-08-13 |
0.9151 USDT |
857,587.7000 GHST |
0.8850 USDT |
0.8810 USDT |
0.8850 USDT |
0.9230 USDT |
2023-08-12 |
0.8860 USDT |
312,393.5000 GHST |
0.8770 USDT |
0.8750 USDT |
0.8830 USDT |
0.8850 USDT |
2023-08-11 |
0.8862 USDT |
176,206.1000 GHST |
0.8960 USDT |
0.8750 USDT |
0.8780 USDT |
0.8780 USDT |
2023-08-10 |
0.9045 USDT |
376,515.8000 GHST |
0.9200 USDT |
0.8890 USDT |
0.8960 USDT |
0.8970 USDT |
2023-08-09 |
0.9414 USDT |
771,878.7000 GHST |
0.9410 USDT |
0.9190 USDT |
0.9310 USDT |
0.9330 USDT |
2023-08-08 |
0.9372 USDT |
184,536.6000 GHST |
0.9340 USDT |
0.9280 USDT |
0.9340 USDT |
0.9400 USDT |
2023-08-07 |
0.9437 USDT |
388,991.1000 GHST |
0.9540 USDT |
0.9200 USDT |
0.9320 USDT |
0.9290 USDT |
2023-08-06 |
1.0007 USDT |
2,394,037.4000 GHST |
0.9620 USDT |
0.9470 USDT |
0.9520 USDT |
0.9540 USDT |
2023-08-05 |
0.9477 USDT |
454,093.6000 GHST |
0.9200 USDT |
0.9150 USDT |
0.9170 USDT |
0.9590 USDT |
2023-08-04 |
0.9224 USDT |
105,929.8000 GHST |
0.9160 USDT |
0.9140 USDT |
0.9170 USDT |
0.9190 USDT |
2023-08-03 |
0.9275 USDT |
67,381.6000 GHST |
0.9330 USDT |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
2023-08-02 |
0.9373 USDT |
169,895.9000 GHST |
0.9410 USDT |
0.9220 USDT |
0.9280 USDT |
0.9280 USDT |
2023-08-01 |
0.9412 USDT |
124,000.4000 GHST |
0.9520 USDT |
0.9340 USDT |
0.9390 USDT |
0.9400 USDT |
2023-07-31 |
0.9642 USDT |
150,968.9000 GHST |
0.9540 USDT |
0.9500 USDT |
0.9560 USDT |
0.9530 USDT |
2023-07-30 |
0.9593 USDT |
113,095.8000 GHST |
0.9700 USDT |
0.9460 USDT |
0.9490 USDT |
0.9490 USDT |
2023-07-29 |
0.9781 USDT |
479,181.4000 GHST |
0.9920 USDT |
0.9580 USDT |
0.9710 USDT |
0.9700 USDT |
2023-07-28 |
0.9889 USDT |
173,674.8000 GHST |
0.9950 USDT |
0.9800 USDT |
0.9830 USDT |
0.9910 USDT |
2023-07-27 |
1.0065 USDT |
638,382.5000 GHST |
0.9660 USDT |
0.9610 USDT |
0.9680 USDT |
1.0010 USDT |
2023-07-26 |
0.9678 USDT |
400,797.1000 GHST |
0.9680 USDT |
0.9450 USDT |
0.9680 USDT |
0.9670 USDT |
2023-07-25 |
0.9609 USDT |
230,047.9000 GHST |
0.9460 USDT |
0.9390 USDT |
0.9470 USDT |
0.9670 USDT |
2023-07-24 |
0.9509 USDT |
321,898.5000 GHST |
0.9660 USDT |
0.9260 USDT |
0.9380 USDT |
0.9450 USDT |
2023-07-23 |
0.9675 USDT |
466,118.7000 GHST |
0.9440 USDT |
0.9420 USDT |
0.9520 USDT |
0.9660 USDT |
2023-07-22 |
0.9431 USDT |
300,453.1000 GHST |
0.9450 USDT |
0.9270 USDT |
0.9410 USDT |
0.9440 USDT |
2023-07-21 |
0.9444 USDT |
246,471.1000 GHST |
0.9500 USDT |
0.9320 USDT |
0.9380 USDT |
0.9460 USDT |
2023-07-20 |
0.9662 USDT |
615,043.5000 GHST |
0.9500 USDT |
0.9410 USDT |
0.9440 USDT |
0.9500 USDT |
2023-07-19 |
0.9508 USDT |
295,159.3000 GHST |
0.9410 USDT |
0.9360 USDT |
0.9420 USDT |
0.9510 USDT |
2023-07-18 |
0.9464 USDT |
405,432.1000 GHST |
0.9600 USDT |
0.9310 USDT |
0.9410 USDT |
0.9410 USDT |
2023-07-17 |
0.9587 USDT |
692,525.6000 GHST |
0.9460 USDT |
0.9410 USDT |
0.9480 USDT |
0.9650 USDT |
2023-07-16 |
1.0680 USDT |
7,277,417.9000 GHST |
0.9340 USDT |
0.9300 USDT |
0.9350 USDT |
0.9490 USDT |
2023-07-15 |
0.9383 USDT |
237,446.4000 GHST |
0.9480 USDT |
0.9290 USDT |
0.9330 USDT |
0.9310 USDT |
2023-07-14 |
0.9656 USDT |
480,956.9000 GHST |
0.9890 USDT |
0.9200 USDT |
0.9410 USDT |
0.9470 USDT |
2023-07-13 |
0.9670 USDT |
625,938.4000 GHST |
0.9680 USDT |
0.9480 USDT |
0.9570 USDT |
0.9860 USDT |