Crypto exchange Binance

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on Binance: GHSTUSDT
12...89101112...2324
Date Price Volume Open Low High Close
2023-08-31 0.8339 USDT 1,739,256.6000 GHST 0.8070 USDT 0.7950 USDT 0.8020 USDT 0.8280 USDT
2023-08-30 0.8029 USDT 215,083.2000 GHST 0.8050 USDT 0.7910 USDT 0.8010 USDT 0.8050 USDT
2023-08-29 0.8005 USDT 485,280.5000 GHST 0.7940 USDT 0.7800 USDT 0.7840 USDT 0.8060 USDT
2023-08-28 0.7912 USDT 200,269.1000 GHST 0.8030 USDT 0.7820 USDT 0.7860 USDT 0.7940 USDT
2023-08-27 0.8134 USDT 344,500.3000 GHST 0.8200 USDT 0.8020 USDT 0.8070 USDT 0.8070 USDT
2023-08-26 0.8228 USDT 423,029.1000 GHST 0.8200 USDT 0.8160 USDT 0.8190 USDT 0.8220 USDT
2023-08-25 0.8239 USDT 3,355,018.5000 GHST 0.7760 USDT 0.7740 USDT 0.8070 USDT 0.8200 USDT
2023-08-24 0.7795 USDT 154,441.2000 GHST 0.7720 USDT 0.7710 USDT 0.7750 USDT 0.7760 USDT
2023-08-23 0.7721 USDT 384,490.4000 GHST 0.7680 USDT 0.7500 USDT 0.7600 USDT 0.7760 USDT
2023-08-22 0.7681 USDT 156,453.5000 GHST 0.7820 USDT 0.7500 USDT 0.7620 USDT 0.7670 USDT
2023-08-21 0.7882 USDT 173,317.8000 GHST 0.7930 USDT 0.7800 USDT 0.7830 USDT 0.7810 USDT
2023-08-20 0.7934 USDT 121,127.9000 GHST 0.8010 USDT 0.7860 USDT 0.7890 USDT 0.7930 USDT
2023-08-19 0.7927 USDT 540,581.7000 GHST 0.7690 USDT 0.7650 USDT 0.7670 USDT 0.8010 USDT
2023-08-18 0.7715 USDT 346,084.6000 GHST 0.7990 USDT 0.6630 USDT 0.7670 USDT 0.7710 USDT
2023-08-17 0.8228 USDT 491,512.5000 GHST 0.8400 USDT 0.7820 USDT 0.7960 USDT 0.7960 USDT
2023-08-16 0.8754 USDT 424,835.1000 GHST 0.8990 USDT 0.8400 USDT 0.8520 USDT 0.8470 USDT
2023-08-15 0.9107 USDT 378,778.2000 GHST 0.9280 USDT 0.8950 USDT 0.8950 USDT 0.8950 USDT
2023-08-14 0.9339 USDT 558,573.5000 GHST 0.9210 USDT 0.9160 USDT 0.9200 USDT 0.9300 USDT
2023-08-13 0.9151 USDT 857,587.7000 GHST 0.8850 USDT 0.8810 USDT 0.8850 USDT 0.9230 USDT
2023-08-12 0.8860 USDT 312,393.5000 GHST 0.8770 USDT 0.8750 USDT 0.8830 USDT 0.8850 USDT
2023-08-11 0.8862 USDT 176,206.1000 GHST 0.8960 USDT 0.8750 USDT 0.8780 USDT 0.8780 USDT
2023-08-10 0.9045 USDT 376,515.8000 GHST 0.9200 USDT 0.8890 USDT 0.8960 USDT 0.8970 USDT
2023-08-09 0.9414 USDT 771,878.7000 GHST 0.9410 USDT 0.9190 USDT 0.9310 USDT 0.9330 USDT
2023-08-08 0.9372 USDT 184,536.6000 GHST 0.9340 USDT 0.9280 USDT 0.9340 USDT 0.9400 USDT
2023-08-07 0.9437 USDT 388,991.1000 GHST 0.9540 USDT 0.9200 USDT 0.9320 USDT 0.9290 USDT
2023-08-06 1.0007 USDT 2,394,037.4000 GHST 0.9620 USDT 0.9470 USDT 0.9520 USDT 0.9540 USDT
2023-08-05 0.9477 USDT 454,093.6000 GHST 0.9200 USDT 0.9150 USDT 0.9170 USDT 0.9590 USDT
2023-08-04 0.9224 USDT 105,929.8000 GHST 0.9160 USDT 0.9140 USDT 0.9170 USDT 0.9190 USDT
2023-08-03 0.9275 USDT 67,381.6000 GHST 0.9330 USDT 0.9180 USDT 0.9180 USDT 0.9180 USDT
2023-08-02 0.9373 USDT 169,895.9000 GHST 0.9410 USDT 0.9220 USDT 0.9280 USDT 0.9280 USDT
2023-08-01 0.9412 USDT 124,000.4000 GHST 0.9520 USDT 0.9340 USDT 0.9390 USDT 0.9400 USDT
2023-07-31 0.9642 USDT 150,968.9000 GHST 0.9540 USDT 0.9500 USDT 0.9560 USDT 0.9530 USDT
2023-07-30 0.9593 USDT 113,095.8000 GHST 0.9700 USDT 0.9460 USDT 0.9490 USDT 0.9490 USDT
2023-07-29 0.9781 USDT 479,181.4000 GHST 0.9920 USDT 0.9580 USDT 0.9710 USDT 0.9700 USDT
2023-07-28 0.9889 USDT 173,674.8000 GHST 0.9950 USDT 0.9800 USDT 0.9830 USDT 0.9910 USDT
2023-07-27 1.0065 USDT 638,382.5000 GHST 0.9660 USDT 0.9610 USDT 0.9680 USDT 1.0010 USDT
2023-07-26 0.9678 USDT 400,797.1000 GHST 0.9680 USDT 0.9450 USDT 0.9680 USDT 0.9670 USDT
2023-07-25 0.9609 USDT 230,047.9000 GHST 0.9460 USDT 0.9390 USDT 0.9470 USDT 0.9670 USDT
2023-07-24 0.9509 USDT 321,898.5000 GHST 0.9660 USDT 0.9260 USDT 0.9380 USDT 0.9450 USDT
2023-07-23 0.9675 USDT 466,118.7000 GHST 0.9440 USDT 0.9420 USDT 0.9520 USDT 0.9660 USDT
2023-07-22 0.9431 USDT 300,453.1000 GHST 0.9450 USDT 0.9270 USDT 0.9410 USDT 0.9440 USDT
2023-07-21 0.9444 USDT 246,471.1000 GHST 0.9500 USDT 0.9320 USDT 0.9380 USDT 0.9460 USDT
2023-07-20 0.9662 USDT 615,043.5000 GHST 0.9500 USDT 0.9410 USDT 0.9440 USDT 0.9500 USDT
2023-07-19 0.9508 USDT 295,159.3000 GHST 0.9410 USDT 0.9360 USDT 0.9420 USDT 0.9510 USDT
2023-07-18 0.9464 USDT 405,432.1000 GHST 0.9600 USDT 0.9310 USDT 0.9410 USDT 0.9410 USDT
2023-07-17 0.9587 USDT 692,525.6000 GHST 0.9460 USDT 0.9410 USDT 0.9480 USDT 0.9650 USDT
2023-07-16 1.0680 USDT 7,277,417.9000 GHST 0.9340 USDT 0.9300 USDT 0.9350 USDT 0.9490 USDT
2023-07-15 0.9383 USDT 237,446.4000 GHST 0.9480 USDT 0.9290 USDT 0.9330 USDT 0.9310 USDT
2023-07-14 0.9656 USDT 480,956.9000 GHST 0.9890 USDT 0.9200 USDT 0.9410 USDT 0.9470 USDT
2023-07-13 0.9670 USDT 625,938.4000 GHST 0.9680 USDT 0.9480 USDT 0.9570 USDT 0.9860 USDT
12...89101112...2324