Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.9151 USDT |
857,587.7000 GHST |
0.8850 USDT |
0.8810 USDT |
0.8850 USDT |
0.9230 USDT |
| 2023-08-12 |
0.8860 USDT |
312,393.5000 GHST |
0.8770 USDT |
0.8750 USDT |
0.8830 USDT |
0.8850 USDT |
| 2023-08-11 |
0.8862 USDT |
176,206.1000 GHST |
0.8960 USDT |
0.8750 USDT |
0.8780 USDT |
0.8780 USDT |
| 2023-08-10 |
0.9045 USDT |
376,515.8000 GHST |
0.9200 USDT |
0.8890 USDT |
0.8960 USDT |
0.8970 USDT |
| 2023-08-09 |
0.9414 USDT |
771,878.7000 GHST |
0.9410 USDT |
0.9190 USDT |
0.9310 USDT |
0.9330 USDT |
| 2023-08-08 |
0.9372 USDT |
184,536.6000 GHST |
0.9340 USDT |
0.9280 USDT |
0.9340 USDT |
0.9400 USDT |
| 2023-08-07 |
0.9437 USDT |
388,991.1000 GHST |
0.9540 USDT |
0.9200 USDT |
0.9320 USDT |
0.9290 USDT |
| 2023-08-06 |
1.0007 USDT |
2,394,037.4000 GHST |
0.9620 USDT |
0.9470 USDT |
0.9520 USDT |
0.9540 USDT |
| 2023-08-05 |
0.9477 USDT |
454,093.6000 GHST |
0.9200 USDT |
0.9150 USDT |
0.9170 USDT |
0.9590 USDT |
| 2023-08-04 |
0.9224 USDT |
105,929.8000 GHST |
0.9160 USDT |
0.9140 USDT |
0.9170 USDT |
0.9190 USDT |
| 2023-08-03 |
0.9275 USDT |
67,381.6000 GHST |
0.9330 USDT |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
| 2023-08-02 |
0.9373 USDT |
169,895.9000 GHST |
0.9410 USDT |
0.9220 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-08-01 |
0.9412 USDT |
124,000.4000 GHST |
0.9520 USDT |
0.9340 USDT |
0.9390 USDT |
0.9400 USDT |
| 2023-07-31 |
0.9642 USDT |
150,968.9000 GHST |
0.9540 USDT |
0.9500 USDT |
0.9560 USDT |
0.9530 USDT |
| 2023-07-30 |
0.9593 USDT |
113,095.8000 GHST |
0.9700 USDT |
0.9460 USDT |
0.9490 USDT |
0.9490 USDT |
| 2023-07-29 |
0.9781 USDT |
479,181.4000 GHST |
0.9920 USDT |
0.9580 USDT |
0.9710 USDT |
0.9700 USDT |
| 2023-07-28 |
0.9889 USDT |
173,674.8000 GHST |
0.9950 USDT |
0.9800 USDT |
0.9830 USDT |
0.9910 USDT |
| 2023-07-27 |
1.0065 USDT |
638,382.5000 GHST |
0.9660 USDT |
0.9610 USDT |
0.9680 USDT |
1.0010 USDT |
| 2023-07-26 |
0.9678 USDT |
400,797.1000 GHST |
0.9680 USDT |
0.9450 USDT |
0.9680 USDT |
0.9670 USDT |
| 2023-07-25 |
0.9609 USDT |
230,047.9000 GHST |
0.9460 USDT |
0.9390 USDT |
0.9470 USDT |
0.9670 USDT |
| 2023-07-24 |
0.9509 USDT |
321,898.5000 GHST |
0.9660 USDT |
0.9260 USDT |
0.9380 USDT |
0.9450 USDT |
| 2023-07-23 |
0.9675 USDT |
466,118.7000 GHST |
0.9440 USDT |
0.9420 USDT |
0.9520 USDT |
0.9660 USDT |
| 2023-07-22 |
0.9431 USDT |
300,453.1000 GHST |
0.9450 USDT |
0.9270 USDT |
0.9410 USDT |
0.9440 USDT |
| 2023-07-21 |
0.9444 USDT |
246,471.1000 GHST |
0.9500 USDT |
0.9320 USDT |
0.9380 USDT |
0.9460 USDT |
| 2023-07-20 |
0.9662 USDT |
615,043.5000 GHST |
0.9500 USDT |
0.9410 USDT |
0.9440 USDT |
0.9500 USDT |
| 2023-07-19 |
0.9508 USDT |
295,159.3000 GHST |
0.9410 USDT |
0.9360 USDT |
0.9420 USDT |
0.9510 USDT |
| 2023-07-18 |
0.9464 USDT |
405,432.1000 GHST |
0.9600 USDT |
0.9310 USDT |
0.9410 USDT |
0.9410 USDT |
| 2023-07-17 |
0.9587 USDT |
692,525.6000 GHST |
0.9460 USDT |
0.9410 USDT |
0.9480 USDT |
0.9650 USDT |
| 2023-07-16 |
1.0680 USDT |
7,277,417.9000 GHST |
0.9340 USDT |
0.9300 USDT |
0.9350 USDT |
0.9490 USDT |
| 2023-07-15 |
0.9383 USDT |
237,446.4000 GHST |
0.9480 USDT |
0.9290 USDT |
0.9330 USDT |
0.9310 USDT |
| 2023-07-14 |
0.9656 USDT |
480,956.9000 GHST |
0.9890 USDT |
0.9200 USDT |
0.9410 USDT |
0.9470 USDT |
| 2023-07-13 |
0.9670 USDT |
625,938.4000 GHST |
0.9680 USDT |
0.9480 USDT |
0.9570 USDT |
0.9860 USDT |
| 2023-07-12 |
0.9888 USDT |
2,856,184.1000 GHST |
0.9190 USDT |
0.9170 USDT |
0.9210 USDT |
0.9420 USDT |
| 2023-07-11 |
0.9171 USDT |
171,565.6000 GHST |
0.9120 USDT |
0.9060 USDT |
0.9150 USDT |
0.9170 USDT |
| 2023-07-10 |
0.9188 USDT |
320,666.7000 GHST |
0.9180 USDT |
0.8980 USDT |
0.9070 USDT |
0.9140 USDT |
| 2023-07-09 |
0.9112 USDT |
199,773.8000 GHST |
0.9050 USDT |
0.9030 USDT |
0.9070 USDT |
0.9210 USDT |
| 2023-07-08 |
0.9199 USDT |
456,995.7000 GHST |
0.9300 USDT |
0.8990 USDT |
0.9040 USDT |
0.9050 USDT |
| 2023-07-07 |
0.9259 USDT |
199,942.1000 GHST |
0.9400 USDT |
0.9150 USDT |
0.9220 USDT |
0.9300 USDT |
| 2023-07-06 |
0.9512 USDT |
512,051.6000 GHST |
0.9580 USDT |
0.9300 USDT |
0.9420 USDT |
0.9400 USDT |
| 2023-07-05 |
1.0214 USDT |
4,658,242.7000 GHST |
0.9510 USDT |
0.9480 USDT |
0.9510 USDT |
0.9620 USDT |
| 2023-07-04 |
0.9482 USDT |
253,944.1000 GHST |
0.9500 USDT |
0.9340 USDT |
0.9410 USDT |
0.9520 USDT |
| 2023-07-03 |
0.9450 USDT |
229,275.6000 GHST |
0.9410 USDT |
0.9360 USDT |
0.9430 USDT |
0.9440 USDT |
| 2023-07-02 |
0.9404 USDT |
110,260.3000 GHST |
0.9440 USDT |
0.9320 USDT |
0.9370 USDT |
0.9420 USDT |
| 2023-07-01 |
0.9379 USDT |
216,626.2000 GHST |
0.9350 USDT |
0.9230 USDT |
0.9300 USDT |
0.9400 USDT |
| 2023-06-30 |
0.9597 USDT |
373,622.9000 GHST |
0.9570 USDT |
0.9240 USDT |
0.9360 USDT |
0.9370 USDT |
| 2023-06-29 |
0.9625 USDT |
150,775.6000 GHST |
0.9630 USDT |
0.9480 USDT |
0.9580 USDT |
0.9600 USDT |
| 2023-06-28 |
0.9724 USDT |
95,527.7000 GHST |
0.9900 USDT |
0.9510 USDT |
0.9620 USDT |
0.9650 USDT |
| 2023-06-27 |
0.9931 USDT |
129,109.6000 GHST |
0.9810 USDT |
0.9780 USDT |
0.9810 USDT |
0.9920 USDT |
| 2023-06-26 |
0.9832 USDT |
131,869.5000 GHST |
0.9870 USDT |
0.9700 USDT |
0.9780 USDT |
0.9780 USDT |
| 2023-06-25 |
0.9935 USDT |
89,745.7000 GHST |
0.9800 USDT |
0.9780 USDT |
0.9800 USDT |
0.9840 USDT |