Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9888 USDT |
2,856,184.1000 GHST |
0.9190 USDT |
0.9170 USDT |
0.9210 USDT |
0.9420 USDT |
| 2023-07-11 |
0.9171 USDT |
171,565.6000 GHST |
0.9120 USDT |
0.9060 USDT |
0.9150 USDT |
0.9170 USDT |
| 2023-07-10 |
0.9188 USDT |
320,666.7000 GHST |
0.9180 USDT |
0.8980 USDT |
0.9070 USDT |
0.9140 USDT |
| 2023-07-09 |
0.9112 USDT |
199,773.8000 GHST |
0.9050 USDT |
0.9030 USDT |
0.9070 USDT |
0.9210 USDT |
| 2023-07-08 |
0.9199 USDT |
456,995.7000 GHST |
0.9300 USDT |
0.8990 USDT |
0.9040 USDT |
0.9050 USDT |
| 2023-07-07 |
0.9259 USDT |
199,942.1000 GHST |
0.9400 USDT |
0.9150 USDT |
0.9220 USDT |
0.9300 USDT |
| 2023-07-06 |
0.9512 USDT |
512,051.6000 GHST |
0.9580 USDT |
0.9300 USDT |
0.9420 USDT |
0.9400 USDT |
| 2023-07-05 |
1.0214 USDT |
4,658,242.7000 GHST |
0.9510 USDT |
0.9480 USDT |
0.9510 USDT |
0.9620 USDT |
| 2023-07-04 |
0.9482 USDT |
253,944.1000 GHST |
0.9500 USDT |
0.9340 USDT |
0.9410 USDT |
0.9520 USDT |
| 2023-07-03 |
0.9450 USDT |
229,275.6000 GHST |
0.9410 USDT |
0.9360 USDT |
0.9430 USDT |
0.9440 USDT |
| 2023-07-02 |
0.9404 USDT |
110,260.3000 GHST |
0.9440 USDT |
0.9320 USDT |
0.9370 USDT |
0.9420 USDT |
| 2023-07-01 |
0.9379 USDT |
216,626.2000 GHST |
0.9350 USDT |
0.9230 USDT |
0.9300 USDT |
0.9400 USDT |
| 2023-06-30 |
0.9597 USDT |
373,622.9000 GHST |
0.9570 USDT |
0.9240 USDT |
0.9360 USDT |
0.9370 USDT |
| 2023-06-29 |
0.9625 USDT |
150,775.6000 GHST |
0.9630 USDT |
0.9480 USDT |
0.9580 USDT |
0.9600 USDT |
| 2023-06-28 |
0.9724 USDT |
95,527.7000 GHST |
0.9900 USDT |
0.9510 USDT |
0.9620 USDT |
0.9650 USDT |
| 2023-06-27 |
0.9931 USDT |
129,109.6000 GHST |
0.9810 USDT |
0.9780 USDT |
0.9810 USDT |
0.9920 USDT |
| 2023-06-26 |
0.9832 USDT |
131,869.5000 GHST |
0.9870 USDT |
0.9700 USDT |
0.9780 USDT |
0.9780 USDT |
| 2023-06-25 |
0.9935 USDT |
89,745.7000 GHST |
0.9800 USDT |
0.9780 USDT |
0.9800 USDT |
0.9840 USDT |
| 2023-06-24 |
0.9836 USDT |
122,870.7000 GHST |
0.9840 USDT |
0.9640 USDT |
0.9700 USDT |
0.9780 USDT |
| 2023-06-23 |
0.9782 USDT |
231,284.9000 GHST |
0.9680 USDT |
0.9560 USDT |
0.9730 USDT |
0.9840 USDT |
| 2023-06-22 |
0.9759 USDT |
195,312.8000 GHST |
0.9850 USDT |
0.9520 USDT |
0.9610 USDT |
0.9690 USDT |
| 2023-06-21 |
0.9717 USDT |
823,603.2000 GHST |
0.9130 USDT |
0.9130 USDT |
0.9230 USDT |
0.9850 USDT |
| 2023-06-20 |
0.9038 USDT |
145,067.6000 GHST |
0.8890 USDT |
0.8800 USDT |
0.8930 USDT |
0.9160 USDT |
| 2023-06-19 |
0.8866 USDT |
99,691.6000 GHST |
0.8880 USDT |
0.8760 USDT |
0.8840 USDT |
0.8890 USDT |
| 2023-06-18 |
0.8972 USDT |
349,839.9000 GHST |
0.8710 USDT |
0.8610 USDT |
0.8750 USDT |
0.8900 USDT |
| 2023-06-17 |
0.8777 USDT |
142,782.9000 GHST |
0.8620 USDT |
0.8610 USDT |
0.8630 USDT |
0.8700 USDT |
| 2023-06-16 |
0.8596 USDT |
144,161.6000 GHST |
0.8630 USDT |
0.8420 USDT |
0.8570 USDT |
0.8610 USDT |
| 2023-06-15 |
0.8611 USDT |
87,450.2000 GHST |
0.8540 USDT |
0.8530 USDT |
0.8570 USDT |
0.8620 USDT |
| 2023-06-14 |
0.8765 USDT |
94,174.7000 GHST |
0.8850 USDT |
0.8470 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-06-13 |
0.8827 USDT |
528,585.5000 GHST |
0.9090 USDT |
0.8510 USDT |
0.8820 USDT |
0.8840 USDT |
| 2023-06-12 |
0.9047 USDT |
147,721.8000 GHST |
0.9150 USDT |
0.8930 USDT |
0.9000 USDT |
0.9090 USDT |
| 2023-06-11 |
0.9117 USDT |
149,538.9000 GHST |
0.8840 USDT |
0.8830 USDT |
0.8880 USDT |
0.9130 USDT |
| 2023-06-10 |
0.8892 USDT |
808,249.1000 GHST |
0.9470 USDT |
0.8450 USDT |
0.8850 USDT |
0.8900 USDT |
| 2023-06-09 |
0.9536 USDT |
131,672.8000 GHST |
0.9510 USDT |
0.9460 USDT |
0.9500 USDT |
0.9490 USDT |
| 2023-06-08 |
0.9641 USDT |
542,602.2000 GHST |
0.9990 USDT |
0.9390 USDT |
0.9440 USDT |
0.9510 USDT |
| 2023-06-07 |
1.0416 USDT |
2,151,607.8000 GHST |
0.9610 USDT |
0.9470 USDT |
0.9550 USDT |
0.9900 USDT |
| 2023-06-06 |
0.9456 USDT |
427,602.3000 GHST |
0.9520 USDT |
0.9180 USDT |
0.9330 USDT |
0.9610 USDT |
| 2023-06-05 |
0.9576 USDT |
697,732.9000 GHST |
0.9900 USDT |
0.9150 USDT |
0.9520 USDT |
0.9550 USDT |
| 2023-06-04 |
1.0086 USDT |
212,106.7000 GHST |
1.0060 USDT |
0.9850 USDT |
0.9970 USDT |
0.9930 USDT |
| 2023-06-03 |
1.0271 USDT |
556,892.2000 GHST |
0.9950 USDT |
0.9880 USDT |
0.9920 USDT |
1.0060 USDT |
| 2023-06-02 |
0.9869 USDT |
81,733.1000 GHST |
0.9840 USDT |
0.9790 USDT |
0.9850 USDT |
0.9950 USDT |
| 2023-06-01 |
0.9706 USDT |
78,553.5000 GHST |
0.9550 USDT |
0.9550 USDT |
0.9570 USDT |
0.9850 USDT |
| 2023-05-31 |
0.9601 USDT |
186,946.1000 GHST |
0.9870 USDT |
0.9480 USDT |
0.9520 USDT |
0.9550 USDT |
| 2023-05-30 |
0.9871 USDT |
174,460.9000 GHST |
0.9840 USDT |
0.9790 USDT |
0.9850 USDT |
0.9890 USDT |
| 2023-05-29 |
0.9870 USDT |
115,408.6000 GHST |
0.9850 USDT |
0.9800 USDT |
0.9830 USDT |
0.9840 USDT |
| 2023-05-28 |
0.9795 USDT |
186,792.1000 GHST |
0.9730 USDT |
0.9680 USDT |
0.9770 USDT |
0.9910 USDT |
| 2023-05-27 |
0.9793 USDT |
234,547.9000 GHST |
0.9880 USDT |
0.9650 USDT |
0.9730 USDT |
0.9720 USDT |
| 2023-05-26 |
0.9804 USDT |
129,487.4000 GHST |
0.9630 USDT |
0.9630 USDT |
0.9650 USDT |
0.9850 USDT |
| 2023-05-25 |
0.9560 USDT |
155,095.6000 GHST |
0.9360 USDT |
0.9320 USDT |
0.9360 USDT |
0.9620 USDT |
| 2023-05-24 |
0.9418 USDT |
251,273.9000 GHST |
0.9680 USDT |
0.9270 USDT |
0.9310 USDT |
0.9340 USDT |