Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.9836 USDT |
122,870.7000 GHST |
0.9840 USDT |
0.9640 USDT |
0.9700 USDT |
0.9780 USDT |
| 2023-06-23 |
0.9782 USDT |
231,284.9000 GHST |
0.9680 USDT |
0.9560 USDT |
0.9730 USDT |
0.9840 USDT |
| 2023-06-22 |
0.9759 USDT |
195,312.8000 GHST |
0.9850 USDT |
0.9520 USDT |
0.9610 USDT |
0.9690 USDT |
| 2023-06-21 |
0.9717 USDT |
823,603.2000 GHST |
0.9130 USDT |
0.9130 USDT |
0.9230 USDT |
0.9850 USDT |
| 2023-06-20 |
0.9038 USDT |
145,067.6000 GHST |
0.8890 USDT |
0.8800 USDT |
0.8930 USDT |
0.9160 USDT |
| 2023-06-19 |
0.8866 USDT |
99,691.6000 GHST |
0.8880 USDT |
0.8760 USDT |
0.8840 USDT |
0.8890 USDT |
| 2023-06-18 |
0.8972 USDT |
349,839.9000 GHST |
0.8710 USDT |
0.8610 USDT |
0.8750 USDT |
0.8900 USDT |
| 2023-06-17 |
0.8777 USDT |
142,782.9000 GHST |
0.8620 USDT |
0.8610 USDT |
0.8630 USDT |
0.8700 USDT |
| 2023-06-16 |
0.8596 USDT |
144,161.6000 GHST |
0.8630 USDT |
0.8420 USDT |
0.8570 USDT |
0.8610 USDT |
| 2023-06-15 |
0.8611 USDT |
87,450.2000 GHST |
0.8540 USDT |
0.8530 USDT |
0.8570 USDT |
0.8620 USDT |
| 2023-06-14 |
0.8765 USDT |
94,174.7000 GHST |
0.8850 USDT |
0.8470 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-06-13 |
0.8827 USDT |
528,585.5000 GHST |
0.9090 USDT |
0.8510 USDT |
0.8820 USDT |
0.8840 USDT |
| 2023-06-12 |
0.9047 USDT |
147,721.8000 GHST |
0.9150 USDT |
0.8930 USDT |
0.9000 USDT |
0.9090 USDT |
| 2023-06-11 |
0.9117 USDT |
149,538.9000 GHST |
0.8840 USDT |
0.8830 USDT |
0.8880 USDT |
0.9130 USDT |
| 2023-06-10 |
0.8892 USDT |
808,249.1000 GHST |
0.9470 USDT |
0.8450 USDT |
0.8850 USDT |
0.8900 USDT |
| 2023-06-09 |
0.9536 USDT |
131,672.8000 GHST |
0.9510 USDT |
0.9460 USDT |
0.9500 USDT |
0.9490 USDT |
| 2023-06-08 |
0.9641 USDT |
542,602.2000 GHST |
0.9990 USDT |
0.9390 USDT |
0.9440 USDT |
0.9510 USDT |
| 2023-06-07 |
1.0416 USDT |
2,151,607.8000 GHST |
0.9610 USDT |
0.9470 USDT |
0.9550 USDT |
0.9900 USDT |
| 2023-06-06 |
0.9456 USDT |
427,602.3000 GHST |
0.9520 USDT |
0.9180 USDT |
0.9330 USDT |
0.9610 USDT |
| 2023-06-05 |
0.9576 USDT |
697,732.9000 GHST |
0.9900 USDT |
0.9150 USDT |
0.9520 USDT |
0.9550 USDT |
| 2023-06-04 |
1.0086 USDT |
212,106.7000 GHST |
1.0060 USDT |
0.9850 USDT |
0.9970 USDT |
0.9930 USDT |
| 2023-06-03 |
1.0271 USDT |
556,892.2000 GHST |
0.9950 USDT |
0.9880 USDT |
0.9920 USDT |
1.0060 USDT |
| 2023-06-02 |
0.9869 USDT |
81,733.1000 GHST |
0.9840 USDT |
0.9790 USDT |
0.9850 USDT |
0.9950 USDT |
| 2023-06-01 |
0.9706 USDT |
78,553.5000 GHST |
0.9550 USDT |
0.9550 USDT |
0.9570 USDT |
0.9850 USDT |
| 2023-05-31 |
0.9601 USDT |
186,946.1000 GHST |
0.9870 USDT |
0.9480 USDT |
0.9520 USDT |
0.9550 USDT |
| 2023-05-30 |
0.9871 USDT |
174,460.9000 GHST |
0.9840 USDT |
0.9790 USDT |
0.9850 USDT |
0.9890 USDT |
| 2023-05-29 |
0.9870 USDT |
115,408.6000 GHST |
0.9850 USDT |
0.9800 USDT |
0.9830 USDT |
0.9840 USDT |
| 2023-05-28 |
0.9795 USDT |
186,792.1000 GHST |
0.9730 USDT |
0.9680 USDT |
0.9770 USDT |
0.9910 USDT |
| 2023-05-27 |
0.9793 USDT |
234,547.9000 GHST |
0.9880 USDT |
0.9650 USDT |
0.9730 USDT |
0.9720 USDT |
| 2023-05-26 |
0.9804 USDT |
129,487.4000 GHST |
0.9630 USDT |
0.9630 USDT |
0.9650 USDT |
0.9850 USDT |
| 2023-05-25 |
0.9560 USDT |
155,095.6000 GHST |
0.9360 USDT |
0.9320 USDT |
0.9360 USDT |
0.9620 USDT |
| 2023-05-24 |
0.9418 USDT |
251,273.9000 GHST |
0.9680 USDT |
0.9270 USDT |
0.9310 USDT |
0.9340 USDT |
| 2023-05-23 |
0.9727 USDT |
213,632.3000 GHST |
0.9650 USDT |
0.9630 USDT |
0.9680 USDT |
0.9680 USDT |
| 2023-05-22 |
0.9711 USDT |
655,858.7000 GHST |
0.9890 USDT |
0.9400 USDT |
0.9500 USDT |
0.9630 USDT |
| 2023-05-21 |
1.0364 USDT |
3,914,608.5000 GHST |
0.9660 USDT |
0.9630 USDT |
0.9670 USDT |
0.9890 USDT |
| 2023-05-20 |
0.9580 USDT |
53,852.2000 GHST |
0.9610 USDT |
0.9530 USDT |
0.9570 USDT |
0.9630 USDT |
| 2023-05-19 |
0.9587 USDT |
74,249.1000 GHST |
0.9520 USDT |
0.9480 USDT |
0.9550 USDT |
0.9610 USDT |
| 2023-05-18 |
0.9594 USDT |
193,345.7000 GHST |
0.9730 USDT |
0.9400 USDT |
0.9410 USDT |
0.9510 USDT |
| 2023-05-17 |
0.9597 USDT |
318,766.7000 GHST |
0.9600 USDT |
0.9390 USDT |
0.9450 USDT |
0.9710 USDT |
| 2023-05-16 |
0.9666 USDT |
202,416.6000 GHST |
0.9700 USDT |
0.9550 USDT |
0.9590 USDT |
0.9600 USDT |
| 2023-05-15 |
0.9592 USDT |
191,752.4000 GHST |
0.9530 USDT |
0.9520 USDT |
0.9540 USDT |
0.9700 USDT |
| 2023-05-14 |
0.9529 USDT |
105,157.7000 GHST |
0.9470 USDT |
0.9450 USDT |
0.9470 USDT |
0.9530 USDT |
| 2023-05-13 |
0.9404 USDT |
155,510.3000 GHST |
0.9350 USDT |
0.9330 USDT |
0.9360 USDT |
0.9450 USDT |
| 2023-05-12 |
0.9055 USDT |
333,180.3000 GHST |
0.8910 USDT |
0.8730 USDT |
0.8800 USDT |
0.9350 USDT |
| 2023-05-11 |
0.9195 USDT |
369,524.1000 GHST |
0.9410 USDT |
0.8840 USDT |
0.8910 USDT |
0.8910 USDT |
| 2023-05-10 |
0.9455 USDT |
293,381.7000 GHST |
0.9550 USDT |
0.9150 USDT |
0.9360 USDT |
0.9410 USDT |
| 2023-05-09 |
0.9559 USDT |
304,324.8000 GHST |
0.9600 USDT |
0.9430 USDT |
0.9490 USDT |
0.9550 USDT |
| 2023-05-08 |
0.9827 USDT |
420,746.0000 GHST |
1.0190 USDT |
0.9500 USDT |
0.9620 USDT |
0.9580 USDT |
| 2023-05-07 |
1.0338 USDT |
205,633.6000 GHST |
1.0470 USDT |
1.0190 USDT |
1.0280 USDT |
1.0190 USDT |
| 2023-05-06 |
1.0559 USDT |
253,221.4000 GHST |
1.0790 USDT |
1.0360 USDT |
1.0440 USDT |
1.0440 USDT |