Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9727 USDT |
213,632.3000 GHST |
0.9650 USDT |
0.9630 USDT |
0.9680 USDT |
0.9680 USDT |
| 2023-05-22 |
0.9711 USDT |
655,858.7000 GHST |
0.9890 USDT |
0.9400 USDT |
0.9500 USDT |
0.9630 USDT |
| 2023-05-21 |
1.0364 USDT |
3,914,608.5000 GHST |
0.9660 USDT |
0.9630 USDT |
0.9670 USDT |
0.9890 USDT |
| 2023-05-20 |
0.9580 USDT |
53,852.2000 GHST |
0.9610 USDT |
0.9530 USDT |
0.9570 USDT |
0.9630 USDT |
| 2023-05-19 |
0.9587 USDT |
74,249.1000 GHST |
0.9520 USDT |
0.9480 USDT |
0.9550 USDT |
0.9610 USDT |
| 2023-05-18 |
0.9594 USDT |
193,345.7000 GHST |
0.9730 USDT |
0.9400 USDT |
0.9410 USDT |
0.9510 USDT |
| 2023-05-17 |
0.9597 USDT |
318,766.7000 GHST |
0.9600 USDT |
0.9390 USDT |
0.9450 USDT |
0.9710 USDT |
| 2023-05-16 |
0.9666 USDT |
202,416.6000 GHST |
0.9700 USDT |
0.9550 USDT |
0.9590 USDT |
0.9600 USDT |
| 2023-05-15 |
0.9592 USDT |
191,752.4000 GHST |
0.9530 USDT |
0.9520 USDT |
0.9540 USDT |
0.9700 USDT |
| 2023-05-14 |
0.9529 USDT |
105,157.7000 GHST |
0.9470 USDT |
0.9450 USDT |
0.9470 USDT |
0.9530 USDT |
| 2023-05-13 |
0.9404 USDT |
155,510.3000 GHST |
0.9350 USDT |
0.9330 USDT |
0.9360 USDT |
0.9450 USDT |
| 2023-05-12 |
0.9055 USDT |
333,180.3000 GHST |
0.8910 USDT |
0.8730 USDT |
0.8800 USDT |
0.9350 USDT |
| 2023-05-11 |
0.9195 USDT |
369,524.1000 GHST |
0.9410 USDT |
0.8840 USDT |
0.8910 USDT |
0.8910 USDT |
| 2023-05-10 |
0.9455 USDT |
293,381.7000 GHST |
0.9550 USDT |
0.9150 USDT |
0.9360 USDT |
0.9410 USDT |
| 2023-05-09 |
0.9559 USDT |
304,324.8000 GHST |
0.9600 USDT |
0.9430 USDT |
0.9490 USDT |
0.9550 USDT |
| 2023-05-08 |
0.9827 USDT |
420,746.0000 GHST |
1.0190 USDT |
0.9500 USDT |
0.9620 USDT |
0.9580 USDT |
| 2023-05-07 |
1.0338 USDT |
205,633.6000 GHST |
1.0470 USDT |
1.0190 USDT |
1.0280 USDT |
1.0190 USDT |
| 2023-05-06 |
1.0559 USDT |
253,221.4000 GHST |
1.0790 USDT |
1.0360 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-05-05 |
1.0790 USDT |
139,985.6000 GHST |
1.0730 USDT |
1.0710 USDT |
1.0730 USDT |
1.0800 USDT |
| 2023-05-04 |
1.0773 USDT |
279,297.7000 GHST |
1.0800 USDT |
1.0640 USDT |
1.0700 USDT |
1.0720 USDT |
| 2023-05-03 |
1.0729 USDT |
208,337.4000 GHST |
1.0780 USDT |
1.0530 USDT |
1.0680 USDT |
1.0800 USDT |
| 2023-05-02 |
1.0759 USDT |
341,978.1000 GHST |
1.0920 USDT |
1.0660 USDT |
1.0740 USDT |
1.0780 USDT |
| 2023-05-01 |
1.0943 USDT |
219,188.0000 GHST |
1.1080 USDT |
1.0850 USDT |
1.0900 USDT |
1.0910 USDT |
| 2023-04-30 |
1.1039 USDT |
369,329.6000 GHST |
1.0940 USDT |
1.0910 USDT |
1.0960 USDT |
1.1090 USDT |
| 2023-04-29 |
1.1020 USDT |
1,143,122.3000 GHST |
1.1000 USDT |
1.0800 USDT |
1.0910 USDT |
1.0950 USDT |
| 2023-04-28 |
1.2650 USDT |
9,209,083.1000 GHST |
1.1280 USDT |
1.0900 USDT |
1.1040 USDT |
1.0990 USDT |
| 2023-04-27 |
1.1176 USDT |
186,201.6000 GHST |
1.1080 USDT |
1.1060 USDT |
1.1140 USDT |
1.1300 USDT |
| 2023-04-26 |
1.1327 USDT |
359,069.0000 GHST |
1.1320 USDT |
1.1000 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-04-25 |
1.1097 USDT |
379,723.9000 GHST |
1.0930 USDT |
1.0860 USDT |
1.0920 USDT |
1.1320 USDT |
| 2023-04-24 |
1.0902 USDT |
221,521.0000 GHST |
1.0990 USDT |
1.0780 USDT |
1.0860 USDT |
1.0930 USDT |
| 2023-04-23 |
1.1075 USDT |
701,454.4000 GHST |
1.1340 USDT |
1.0870 USDT |
1.0920 USDT |
1.0980 USDT |
| 2023-04-22 |
1.0661 USDT |
2,618,397.6000 GHST |
1.0560 USDT |
1.0410 USDT |
1.0460 USDT |
1.1380 USDT |
| 2023-04-21 |
1.0838 USDT |
399,316.5000 GHST |
1.0920 USDT |
1.0490 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-04-20 |
1.1111 USDT |
719,454.1000 GHST |
1.1030 USDT |
1.0750 USDT |
1.0920 USDT |
1.0970 USDT |
| 2023-04-19 |
1.1374 USDT |
816,303.5000 GHST |
1.2040 USDT |
1.0930 USDT |
1.1120 USDT |
1.1030 USDT |
| 2023-04-18 |
1.2106 USDT |
395,339.2000 GHST |
1.2050 USDT |
1.1970 USDT |
1.2050 USDT |
1.2040 USDT |
| 2023-04-17 |
1.2091 USDT |
2,991,847.0000 GHST |
1.1500 USDT |
1.1450 USDT |
1.1600 USDT |
1.2080 USDT |
| 2023-04-16 |
1.1562 USDT |
838,267.3000 GHST |
1.1540 USDT |
1.1240 USDT |
1.1350 USDT |
1.1430 USDT |
| 2023-04-15 |
1.1506 USDT |
707,026.6000 GHST |
1.1480 USDT |
1.1140 USDT |
1.1280 USDT |
1.1560 USDT |
| 2023-04-14 |
1.1212 USDT |
960,086.3000 GHST |
1.0920 USDT |
1.0840 USDT |
1.1030 USDT |
1.1520 USDT |
| 2023-04-13 |
1.0811 USDT |
397,056.6000 GHST |
1.0610 USDT |
1.0500 USDT |
1.0660 USDT |
1.0910 USDT |
| 2023-04-12 |
1.0770 USDT |
554,764.7000 GHST |
1.1190 USDT |
1.0540 USDT |
1.0630 USDT |
1.0600 USDT |
| 2023-04-11 |
1.1070 USDT |
586,519.2000 GHST |
1.1030 USDT |
1.0910 USDT |
1.0960 USDT |
1.1190 USDT |
| 2023-04-10 |
1.0888 USDT |
421,409.4000 GHST |
1.0830 USDT |
1.0710 USDT |
1.0770 USDT |
1.1040 USDT |
| 2023-04-09 |
1.0968 USDT |
1,031,111.6000 GHST |
1.0800 USDT |
1.0640 USDT |
1.0700 USDT |
1.0850 USDT |
| 2023-04-08 |
1.0779 USDT |
398,628.0000 GHST |
1.0590 USDT |
1.0590 USDT |
1.0630 USDT |
1.0800 USDT |
| 2023-04-07 |
1.0710 USDT |
281,619.8000 GHST |
1.0710 USDT |
1.0550 USDT |
1.0690 USDT |
1.0620 USDT |
| 2023-04-06 |
1.0639 USDT |
356,347.9000 GHST |
1.0760 USDT |
1.0470 USDT |
1.0590 USDT |
1.0700 USDT |
| 2023-04-05 |
1.0772 USDT |
571,643.8000 GHST |
1.0770 USDT |
1.0550 USDT |
1.0680 USDT |
1.0760 USDT |
| 2023-04-04 |
1.0575 USDT |
439,911.1000 GHST |
1.0590 USDT |
1.0350 USDT |
1.0470 USDT |
1.0810 USDT |