Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.0790 USDT |
139,985.6000 GHST |
1.0730 USDT |
1.0710 USDT |
1.0730 USDT |
1.0800 USDT |
| 2023-05-04 |
1.0773 USDT |
279,297.7000 GHST |
1.0800 USDT |
1.0640 USDT |
1.0700 USDT |
1.0720 USDT |
| 2023-05-03 |
1.0729 USDT |
208,337.4000 GHST |
1.0780 USDT |
1.0530 USDT |
1.0680 USDT |
1.0800 USDT |
| 2023-05-02 |
1.0759 USDT |
341,978.1000 GHST |
1.0920 USDT |
1.0660 USDT |
1.0740 USDT |
1.0780 USDT |
| 2023-05-01 |
1.0943 USDT |
219,188.0000 GHST |
1.1080 USDT |
1.0850 USDT |
1.0900 USDT |
1.0910 USDT |
| 2023-04-30 |
1.1039 USDT |
369,329.6000 GHST |
1.0940 USDT |
1.0910 USDT |
1.0960 USDT |
1.1090 USDT |
| 2023-04-29 |
1.1020 USDT |
1,143,122.3000 GHST |
1.1000 USDT |
1.0800 USDT |
1.0910 USDT |
1.0950 USDT |
| 2023-04-28 |
1.2650 USDT |
9,209,083.1000 GHST |
1.1280 USDT |
1.0900 USDT |
1.1040 USDT |
1.0990 USDT |
| 2023-04-27 |
1.1176 USDT |
186,201.6000 GHST |
1.1080 USDT |
1.1060 USDT |
1.1140 USDT |
1.1300 USDT |
| 2023-04-26 |
1.1327 USDT |
359,069.0000 GHST |
1.1320 USDT |
1.1000 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-04-25 |
1.1097 USDT |
379,723.9000 GHST |
1.0930 USDT |
1.0860 USDT |
1.0920 USDT |
1.1320 USDT |
| 2023-04-24 |
1.0902 USDT |
221,521.0000 GHST |
1.0990 USDT |
1.0780 USDT |
1.0860 USDT |
1.0930 USDT |
| 2023-04-23 |
1.1075 USDT |
701,454.4000 GHST |
1.1340 USDT |
1.0870 USDT |
1.0920 USDT |
1.0980 USDT |
| 2023-04-22 |
1.0661 USDT |
2,618,397.6000 GHST |
1.0560 USDT |
1.0410 USDT |
1.0460 USDT |
1.1380 USDT |
| 2023-04-21 |
1.0838 USDT |
399,316.5000 GHST |
1.0920 USDT |
1.0490 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-04-20 |
1.1111 USDT |
719,454.1000 GHST |
1.1030 USDT |
1.0750 USDT |
1.0920 USDT |
1.0970 USDT |
| 2023-04-19 |
1.1374 USDT |
816,303.5000 GHST |
1.2040 USDT |
1.0930 USDT |
1.1120 USDT |
1.1030 USDT |
| 2023-04-18 |
1.2106 USDT |
395,339.2000 GHST |
1.2050 USDT |
1.1970 USDT |
1.2050 USDT |
1.2040 USDT |
| 2023-04-17 |
1.2091 USDT |
2,991,847.0000 GHST |
1.1500 USDT |
1.1450 USDT |
1.1600 USDT |
1.2080 USDT |
| 2023-04-16 |
1.1562 USDT |
838,267.3000 GHST |
1.1540 USDT |
1.1240 USDT |
1.1350 USDT |
1.1430 USDT |
| 2023-04-15 |
1.1506 USDT |
707,026.6000 GHST |
1.1480 USDT |
1.1140 USDT |
1.1280 USDT |
1.1560 USDT |
| 2023-04-14 |
1.1212 USDT |
960,086.3000 GHST |
1.0920 USDT |
1.0840 USDT |
1.1030 USDT |
1.1520 USDT |
| 2023-04-13 |
1.0811 USDT |
397,056.6000 GHST |
1.0610 USDT |
1.0500 USDT |
1.0660 USDT |
1.0910 USDT |
| 2023-04-12 |
1.0770 USDT |
554,764.7000 GHST |
1.1190 USDT |
1.0540 USDT |
1.0630 USDT |
1.0600 USDT |
| 2023-04-11 |
1.1070 USDT |
586,519.2000 GHST |
1.1030 USDT |
1.0910 USDT |
1.0960 USDT |
1.1190 USDT |
| 2023-04-10 |
1.0888 USDT |
421,409.4000 GHST |
1.0830 USDT |
1.0710 USDT |
1.0770 USDT |
1.1040 USDT |
| 2023-04-09 |
1.0968 USDT |
1,031,111.6000 GHST |
1.0800 USDT |
1.0640 USDT |
1.0700 USDT |
1.0850 USDT |
| 2023-04-08 |
1.0779 USDT |
398,628.0000 GHST |
1.0590 USDT |
1.0590 USDT |
1.0630 USDT |
1.0800 USDT |
| 2023-04-07 |
1.0710 USDT |
281,619.8000 GHST |
1.0710 USDT |
1.0550 USDT |
1.0690 USDT |
1.0620 USDT |
| 2023-04-06 |
1.0639 USDT |
356,347.9000 GHST |
1.0760 USDT |
1.0470 USDT |
1.0590 USDT |
1.0700 USDT |
| 2023-04-05 |
1.0772 USDT |
571,643.8000 GHST |
1.0770 USDT |
1.0550 USDT |
1.0680 USDT |
1.0760 USDT |
| 2023-04-04 |
1.0575 USDT |
439,911.1000 GHST |
1.0590 USDT |
1.0350 USDT |
1.0470 USDT |
1.0810 USDT |
| 2023-04-03 |
1.0725 USDT |
443,979.6000 GHST |
1.0850 USDT |
1.0500 USDT |
1.0590 USDT |
1.0630 USDT |
| 2023-04-02 |
1.1000 USDT |
504,450.1000 GHST |
1.1190 USDT |
1.0740 USDT |
1.0860 USDT |
1.0880 USDT |
| 2023-04-01 |
1.1282 USDT |
1,470,003.1000 GHST |
1.1840 USDT |
1.0960 USDT |
1.1160 USDT |
1.1190 USDT |
| 2023-03-31 |
1.1827 USDT |
4,753,437.7000 GHST |
1.0910 USDT |
1.0880 USDT |
1.0970 USDT |
1.1870 USDT |
| 2023-03-30 |
1.0769 USDT |
633,842.8000 GHST |
1.0730 USDT |
1.0570 USDT |
1.0690 USDT |
1.0860 USDT |
| 2023-03-29 |
1.0675 USDT |
582,805.1000 GHST |
1.0510 USDT |
1.0430 USDT |
1.0520 USDT |
1.0750 USDT |
| 2023-03-28 |
1.0253 USDT |
847,473.2000 GHST |
1.0430 USDT |
0.9950 USDT |
1.0120 USDT |
1.0490 USDT |
| 2023-03-27 |
1.0900 USDT |
808,631.3000 GHST |
1.1230 USDT |
1.0410 USDT |
1.0520 USDT |
1.0480 USDT |
| 2023-03-26 |
1.1168 USDT |
790,787.6000 GHST |
1.1370 USDT |
1.0970 USDT |
1.1150 USDT |
1.1240 USDT |
| 2023-03-25 |
1.1407 USDT |
707,491.6000 GHST |
1.1690 USDT |
1.1120 USDT |
1.1320 USDT |
1.1340 USDT |
| 2023-03-24 |
1.2213 USDT |
866,341.2000 GHST |
1.2200 USDT |
1.1530 USDT |
1.1820 USDT |
1.1730 USDT |
| 2023-03-23 |
1.1948 USDT |
900,969.9000 GHST |
1.1860 USDT |
1.1620 USDT |
1.1750 USDT |
1.2210 USDT |
| 2023-03-22 |
1.2206 USDT |
3,391,177.3000 GHST |
1.2770 USDT |
1.1590 USDT |
1.1760 USDT |
1.1740 USDT |
| 2023-03-21 |
1.3457 USDT |
1,359,295.2000 GHST |
1.3440 USDT |
1.2900 USDT |
1.3030 USDT |
1.3010 USDT |
| 2023-03-20 |
1.3665 USDT |
1,699,101.2000 GHST |
1.3560 USDT |
1.2850 USDT |
1.3410 USDT |
1.3420 USDT |
| 2023-03-19 |
1.3704 USDT |
1,432,694.6000 GHST |
1.3380 USDT |
1.3290 USDT |
1.3460 USDT |
1.3750 USDT |
| 2023-03-18 |
1.4065 USDT |
5,765,837.1000 GHST |
1.2210 USDT |
1.2030 USDT |
1.2340 USDT |
1.3360 USDT |
| 2023-03-17 |
1.2225 USDT |
1,699,921.1000 GHST |
1.1690 USDT |
1.1580 USDT |
1.1690 USDT |
1.2400 USDT |