Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.1021 USDT |
1,308,324.9000 GHST |
1.0970 USDT |
1.0890 USDT |
1.0910 USDT |
1.0910 USDT |
| 2023-02-11 |
1.0916 USDT |
312,174.1000 GHST |
1.0820 USDT |
1.0810 USDT |
1.0840 USDT |
1.0980 USDT |
| 2023-02-10 |
1.0884 USDT |
444,932.1000 GHST |
1.0870 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-02-09 |
1.1002 USDT |
1,556,408.0000 GHST |
1.1260 USDT |
1.0780 USDT |
1.0870 USDT |
1.0860 USDT |
| 2023-02-08 |
1.1258 USDT |
1,474,297.6000 GHST |
1.1190 USDT |
1.1170 USDT |
1.1240 USDT |
1.1260 USDT |
| 2023-02-07 |
1.1072 USDT |
1,418,741.0000 GHST |
1.1020 USDT |
1.0930 USDT |
1.0980 USDT |
1.1140 USDT |
| 2023-02-06 |
1.1088 USDT |
451,164.2000 GHST |
1.1210 USDT |
1.1010 USDT |
1.1040 USDT |
1.1020 USDT |
| 2023-02-05 |
1.1180 USDT |
675,506.0000 GHST |
1.1180 USDT |
1.1110 USDT |
1.1150 USDT |
1.1200 USDT |
| 2023-02-04 |
1.1383 USDT |
1,243,763.9000 GHST |
1.1490 USDT |
1.1160 USDT |
1.1240 USDT |
1.1210 USDT |
| 2023-02-03 |
1.1397 USDT |
1,702,030.8000 GHST |
1.1280 USDT |
1.1230 USDT |
1.1300 USDT |
1.1500 USDT |
| 2023-02-02 |
1.1275 USDT |
2,116,778.6000 GHST |
1.1120 USDT |
1.1110 USDT |
1.1170 USDT |
1.1230 USDT |
| 2023-02-01 |
1.1125 USDT |
1,793,566.4000 GHST |
1.1410 USDT |
1.0750 USDT |
1.0990 USDT |
1.1110 USDT |
| 2023-01-31 |
1.1402 USDT |
2,274,826.2000 GHST |
1.1330 USDT |
1.1240 USDT |
1.1360 USDT |
1.1400 USDT |
| 2023-01-30 |
1.1260 USDT |
6,295,009.4000 GHST |
1.0760 USDT |
1.0750 USDT |
1.0800 USDT |
1.1330 USDT |
| 2023-01-29 |
1.0635 USDT |
2,096,402.0000 GHST |
1.0390 USDT |
1.0370 USDT |
1.0420 USDT |
1.0780 USDT |
| 2023-01-28 |
1.0420 USDT |
665,597.2000 GHST |
1.0440 USDT |
1.0340 USDT |
1.0370 USDT |
1.0420 USDT |
| 2023-01-27 |
1.0415 USDT |
1,872,091.9000 GHST |
1.0270 USDT |
1.0170 USDT |
1.0200 USDT |
1.0430 USDT |
| 2023-01-26 |
1.0265 USDT |
936,106.9000 GHST |
1.0170 USDT |
1.0110 USDT |
1.0150 USDT |
1.0280 USDT |
| 2023-01-25 |
1.0131 USDT |
273,335.9000 GHST |
1.0120 USDT |
1.0080 USDT |
1.0120 USDT |
1.0170 USDT |
| 2023-01-24 |
1.0181 USDT |
450,621.3000 GHST |
1.0200 USDT |
1.0110 USDT |
1.0150 USDT |
1.0120 USDT |
| 2023-01-23 |
1.0170 USDT |
435,053.5000 GHST |
1.0190 USDT |
1.0100 USDT |
1.0170 USDT |
1.0180 USDT |
| 2023-01-22 |
1.0200 USDT |
670,400.5000 GHST |
1.0230 USDT |
1.0010 USDT |
1.0180 USDT |
1.0170 USDT |
| 2023-01-21 |
1.0174 USDT |
1,146,997.3000 GHST |
1.0170 USDT |
1.0100 USDT |
1.0130 USDT |
1.0250 USDT |
| 2023-01-20 |
1.0084 USDT |
1,646,686.4000 GHST |
1.0220 USDT |
0.9920 USDT |
0.9980 USDT |
1.0160 USDT |
| 2023-01-19 |
1.0403 USDT |
2,220,467.1000 GHST |
1.0150 USDT |
1.0130 USDT |
1.0220 USDT |
1.0240 USDT |
| 2023-01-18 |
1.0171 USDT |
1,668,062.8000 GHST |
1.0030 USDT |
0.9940 USDT |
1.0050 USDT |
1.0200 USDT |
| 2023-01-17 |
1.0101 USDT |
449,729.5000 GHST |
1.0100 USDT |
1.0010 USDT |
1.0050 USDT |
1.0040 USDT |
| 2023-01-16 |
1.0119 USDT |
463,318.5000 GHST |
1.0080 USDT |
1.0040 USDT |
1.0090 USDT |
1.0080 USDT |
| 2023-01-15 |
1.0061 USDT |
580,667.2000 GHST |
1.0120 USDT |
1.0010 USDT |
1.0060 USDT |
1.0080 USDT |
| 2023-01-14 |
1.0153 USDT |
2,038,647.9000 GHST |
1.0020 USDT |
1.0000 USDT |
1.0060 USDT |
1.0130 USDT |
| 2023-01-13 |
0.9984 USDT |
464,518.4000 GHST |
0.9960 USDT |
0.9920 USDT |
0.9940 USDT |
0.9970 USDT |
| 2023-01-12 |
0.9949 USDT |
324,398.9000 GHST |
0.9990 USDT |
0.9870 USDT |
0.9910 USDT |
0.9950 USDT |
| 2023-01-11 |
0.9945 USDT |
253,745.5000 GHST |
0.9980 USDT |
0.9860 USDT |
0.9890 USDT |
0.9970 USDT |
| 2023-01-10 |
0.9954 USDT |
226,602.7000 GHST |
0.9960 USDT |
0.9900 USDT |
0.9940 USDT |
0.9980 USDT |
| 2023-01-09 |
0.9974 USDT |
488,031.9000 GHST |
0.9890 USDT |
0.9890 USDT |
0.9930 USDT |
0.9960 USDT |
| 2023-01-08 |
0.9822 USDT |
128,056.0000 GHST |
0.9790 USDT |
0.9750 USDT |
0.9770 USDT |
0.9900 USDT |
| 2023-01-07 |
0.9807 USDT |
205,918.2000 GHST |
0.9800 USDT |
0.9750 USDT |
0.9780 USDT |
0.9790 USDT |
| 2023-01-06 |
0.9758 USDT |
190,764.3000 GHST |
0.9770 USDT |
0.9710 USDT |
0.9760 USDT |
0.9800 USDT |
| 2023-01-05 |
0.9786 USDT |
74,561.0000 GHST |
0.9850 USDT |
0.9740 USDT |
0.9770 USDT |
0.9800 USDT |
| 2023-01-04 |
0.9829 USDT |
220,925.4000 GHST |
0.9790 USDT |
0.9750 USDT |
0.9780 USDT |
0.9850 USDT |
| 2023-01-03 |
0.9783 USDT |
67,817.7000 GHST |
0.9830 USDT |
0.9750 USDT |
0.9770 USDT |
0.9780 USDT |
| 2023-01-02 |
0.9843 USDT |
108,675.3000 GHST |
0.9790 USDT |
0.9770 USDT |
0.9780 USDT |
0.9860 USDT |
| 2023-01-01 |
0.9778 USDT |
28,945.2000 GHST |
0.9770 USDT |
0.9770 USDT |
0.9780 USDT |
0.9770 USDT |
| 2022-12-31 |
0.9837 USDT |
162,276.3000 GHST |
0.9760 USDT |
0.9750 USDT |
0.9750 USDT |
0.9770 USDT |
| 2022-12-30 |
0.9815 USDT |
112,001.1000 GHST |
0.9860 USDT |
0.9770 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-12-29 |
0.9844 USDT |
145,013.1000 GHST |
0.9870 USDT |
0.9810 USDT |
0.9850 USDT |
0.9860 USDT |
| 2022-12-28 |
0.9988 USDT |
290,026.9000 GHST |
1.0050 USDT |
0.9860 USDT |
0.9880 USDT |
0.9870 USDT |
| 2022-12-27 |
1.0093 USDT |
155,800.3000 GHST |
1.0060 USDT |
1.0030 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-12-26 |
1.0056 USDT |
155,974.4000 GHST |
1.0050 USDT |
1.0030 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-12-25 |
1.0083 USDT |
394,327.9000 GHST |
1.0170 USDT |
1.0030 USDT |
1.0050 USDT |
1.0050 USDT |