Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1942 USDT |
2,382,948.8000 GHST |
1.2540 USDT |
1.1000 USDT |
1.1290 USDT |
1.1150 USDT |
| 2023-03-14 |
1.2162 USDT |
5,901,181.3000 GHST |
1.2580 USDT |
1.1170 USDT |
1.1730 USDT |
1.2530 USDT |
| 2023-03-13 |
1.2824 USDT |
4,960,651.8000 GHST |
1.2160 USDT |
1.2000 USDT |
1.2440 USDT |
1.2730 USDT |
| 2023-03-12 |
1.1324 USDT |
2,099,024.7000 GHST |
1.1760 USDT |
1.0510 USDT |
1.0790 USDT |
1.2120 USDT |
| 2023-03-11 |
1.1511 USDT |
8,746,916.9000 GHST |
1.3650 USDT |
0.9620 USDT |
1.0890 USDT |
1.1740 USDT |
| 2023-03-10 |
1.3806 USDT |
2,181,698.3000 GHST |
1.4160 USDT |
1.3500 USDT |
1.3540 USDT |
1.3700 USDT |
| 2023-03-09 |
1.4688 USDT |
4,667,451.8000 GHST |
1.5050 USDT |
1.4120 USDT |
1.4210 USDT |
1.4160 USDT |
| 2023-03-08 |
1.5728 USDT |
5,816,254.0000 GHST |
1.6520 USDT |
1.4960 USDT |
1.5160 USDT |
1.5120 USDT |
| 2023-03-07 |
1.5941 USDT |
4,780,824.6000 GHST |
1.6040 USDT |
1.5520 USDT |
1.5730 USDT |
1.6110 USDT |
| 2023-03-06 |
1.5394 USDT |
4,746,048.8000 GHST |
1.4860 USDT |
1.4720 USDT |
1.4910 USDT |
1.6090 USDT |
| 2023-03-05 |
1.4616 USDT |
2,871,778.4000 GHST |
1.4150 USDT |
1.4080 USDT |
1.4180 USDT |
1.4880 USDT |
| 2023-03-04 |
1.4219 USDT |
1,108,691.2000 GHST |
1.4090 USDT |
1.4060 USDT |
1.4170 USDT |
1.4100 USDT |
| 2023-03-03 |
1.4416 USDT |
3,155,777.8000 GHST |
1.4880 USDT |
1.4060 USDT |
1.4100 USDT |
1.4070 USDT |
| 2023-03-02 |
1.4885 USDT |
1,852,070.4000 GHST |
1.5030 USDT |
1.4660 USDT |
1.4790 USDT |
1.4880 USDT |
| 2023-03-01 |
1.4758 USDT |
3,321,056.0000 GHST |
1.4600 USDT |
1.4510 USDT |
1.4610 USDT |
1.4940 USDT |
| 2023-02-28 |
1.4916 USDT |
3,776,014.1000 GHST |
1.4950 USDT |
1.4520 USDT |
1.4570 USDT |
1.4560 USDT |
| 2023-02-27 |
1.5220 USDT |
1,819,995.2000 GHST |
1.5460 USDT |
1.4900 USDT |
1.4970 USDT |
1.4960 USDT |
| 2023-02-26 |
1.5425 USDT |
1,908,459.7000 GHST |
1.5320 USDT |
1.5250 USDT |
1.5310 USDT |
1.5490 USDT |
| 2023-02-25 |
1.5257 USDT |
3,108,497.2000 GHST |
1.5240 USDT |
1.4860 USDT |
1.5160 USDT |
1.5300 USDT |
| 2023-02-24 |
1.5774 USDT |
5,118,829.3000 GHST |
1.6300 USDT |
1.5000 USDT |
1.5170 USDT |
1.5140 USDT |
| 2023-02-23 |
1.6025 USDT |
4,496,778.2000 GHST |
1.6370 USDT |
1.5600 USDT |
1.6020 USDT |
1.6300 USDT |
| 2023-02-22 |
1.5819 USDT |
11,738,133.4000 GHST |
1.4980 USDT |
1.4750 USDT |
1.5020 USDT |
1.6220 USDT |
| 2023-02-21 |
1.4707 USDT |
6,747,431.3000 GHST |
1.4470 USDT |
1.4160 USDT |
1.4420 USDT |
1.4850 USDT |
| 2023-02-20 |
1.4510 USDT |
13,650,494.7000 GHST |
1.3460 USDT |
1.3420 USDT |
1.3630 USDT |
1.4510 USDT |
| 2023-02-19 |
1.3033 USDT |
6,220,416.8000 GHST |
1.3110 USDT |
1.2620 USDT |
1.2840 USDT |
1.3490 USDT |
| 2023-02-18 |
1.3647 USDT |
10,584,282.2000 GHST |
1.3020 USDT |
1.2850 USDT |
1.3060 USDT |
1.3120 USDT |
| 2023-02-17 |
1.2329 USDT |
18,006,250.3000 GHST |
1.0800 USDT |
1.0800 USDT |
1.0890 USDT |
1.3030 USDT |
| 2023-02-16 |
1.0905 USDT |
1,594,284.0000 GHST |
1.0790 USDT |
1.0760 USDT |
1.0850 USDT |
1.0820 USDT |
| 2023-02-15 |
1.0717 USDT |
915,533.8000 GHST |
1.0660 USDT |
1.0610 USDT |
1.0680 USDT |
1.0780 USDT |
| 2023-02-14 |
1.0685 USDT |
441,780.3000 GHST |
1.0700 USDT |
1.0630 USDT |
1.0670 USDT |
1.0680 USDT |
| 2023-02-13 |
1.0746 USDT |
814,883.4000 GHST |
1.0910 USDT |
1.0620 USDT |
1.0690 USDT |
1.0680 USDT |
| 2023-02-12 |
1.1021 USDT |
1,308,324.9000 GHST |
1.0970 USDT |
1.0890 USDT |
1.0910 USDT |
1.0910 USDT |
| 2023-02-11 |
1.0916 USDT |
312,174.1000 GHST |
1.0820 USDT |
1.0810 USDT |
1.0840 USDT |
1.0980 USDT |
| 2023-02-10 |
1.0884 USDT |
444,932.1000 GHST |
1.0870 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-02-09 |
1.1002 USDT |
1,556,408.0000 GHST |
1.1260 USDT |
1.0780 USDT |
1.0870 USDT |
1.0860 USDT |
| 2023-02-08 |
1.1258 USDT |
1,474,297.6000 GHST |
1.1190 USDT |
1.1170 USDT |
1.1240 USDT |
1.1260 USDT |
| 2023-02-07 |
1.1072 USDT |
1,418,741.0000 GHST |
1.1020 USDT |
1.0930 USDT |
1.0980 USDT |
1.1140 USDT |
| 2023-02-06 |
1.1088 USDT |
451,164.2000 GHST |
1.1210 USDT |
1.1010 USDT |
1.1040 USDT |
1.1020 USDT |
| 2023-02-05 |
1.1180 USDT |
675,506.0000 GHST |
1.1180 USDT |
1.1110 USDT |
1.1150 USDT |
1.1200 USDT |
| 2023-02-04 |
1.1383 USDT |
1,243,763.9000 GHST |
1.1490 USDT |
1.1160 USDT |
1.1240 USDT |
1.1210 USDT |
| 2023-02-03 |
1.1397 USDT |
1,702,030.8000 GHST |
1.1280 USDT |
1.1230 USDT |
1.1300 USDT |
1.1500 USDT |
| 2023-02-02 |
1.1275 USDT |
2,116,778.6000 GHST |
1.1120 USDT |
1.1110 USDT |
1.1170 USDT |
1.1230 USDT |
| 2023-02-01 |
1.1125 USDT |
1,793,566.4000 GHST |
1.1410 USDT |
1.0750 USDT |
1.0990 USDT |
1.1110 USDT |
| 2023-01-31 |
1.1402 USDT |
2,274,826.2000 GHST |
1.1330 USDT |
1.1240 USDT |
1.1360 USDT |
1.1400 USDT |
| 2023-01-30 |
1.1260 USDT |
6,295,009.4000 GHST |
1.0760 USDT |
1.0750 USDT |
1.0800 USDT |
1.1330 USDT |
| 2023-01-29 |
1.0635 USDT |
2,096,402.0000 GHST |
1.0390 USDT |
1.0370 USDT |
1.0420 USDT |
1.0780 USDT |
| 2023-01-28 |
1.0420 USDT |
665,597.2000 GHST |
1.0440 USDT |
1.0340 USDT |
1.0370 USDT |
1.0420 USDT |
| 2023-01-27 |
1.0415 USDT |
1,872,091.9000 GHST |
1.0270 USDT |
1.0170 USDT |
1.0200 USDT |
1.0430 USDT |
| 2023-01-26 |
1.0265 USDT |
936,106.9000 GHST |
1.0170 USDT |
1.0110 USDT |
1.0150 USDT |
1.0280 USDT |
| 2023-01-25 |
1.0131 USDT |
273,335.9000 GHST |
1.0120 USDT |
1.0080 USDT |
1.0120 USDT |
1.0170 USDT |