Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.0625 USDT |
2,499,081.8000 GHST |
1.0330 USDT |
1.0270 USDT |
1.0330 USDT |
1.0360 USDT |
| 2022-12-04 |
1.0329 USDT |
281,232.5000 GHST |
1.0190 USDT |
1.0160 USDT |
1.0200 USDT |
1.0400 USDT |
| 2022-12-03 |
1.0204 USDT |
119,209.4000 GHST |
1.0280 USDT |
1.0140 USDT |
1.0170 USDT |
1.0180 USDT |
| 2022-12-02 |
1.0254 USDT |
223,967.8000 GHST |
1.0480 USDT |
1.0090 USDT |
1.0180 USDT |
1.0260 USDT |
| 2022-12-01 |
1.0536 USDT |
211,240.4000 GHST |
1.0580 USDT |
1.0430 USDT |
1.0490 USDT |
1.0450 USDT |
| 2022-11-30 |
1.0608 USDT |
658,964.8000 GHST |
1.0580 USDT |
1.0470 USDT |
1.0540 USDT |
1.0570 USDT |
| 2022-11-29 |
1.0546 USDT |
929,152.7000 GHST |
1.0260 USDT |
1.0200 USDT |
1.0240 USDT |
1.0610 USDT |
| 2022-11-28 |
1.0245 USDT |
190,297.6000 GHST |
1.0280 USDT |
1.0180 USDT |
1.0210 USDT |
1.0250 USDT |
| 2022-11-27 |
1.0354 USDT |
101,182.3000 GHST |
1.0280 USDT |
1.0260 USDT |
1.0300 USDT |
1.0280 USDT |
| 2022-11-26 |
1.0350 USDT |
719,772.1000 GHST |
1.0190 USDT |
1.0180 USDT |
1.0200 USDT |
1.0260 USDT |
| 2022-11-25 |
1.0206 USDT |
62,428.2000 GHST |
1.0280 USDT |
1.0160 USDT |
1.0180 USDT |
1.0190 USDT |
| 2022-11-24 |
1.0261 USDT |
98,627.0000 GHST |
1.0330 USDT |
1.0220 USDT |
1.0230 USDT |
1.0260 USDT |
| 2022-11-23 |
1.0298 USDT |
291,425.3000 GHST |
1.0210 USDT |
1.0200 USDT |
1.0220 USDT |
1.0340 USDT |
| 2022-11-22 |
1.0224 USDT |
96,639.0000 GHST |
1.0200 USDT |
1.0180 USDT |
1.0200 USDT |
1.0210 USDT |
| 2022-11-21 |
1.0197 USDT |
185,848.4000 GHST |
1.0170 USDT |
1.0160 USDT |
1.0180 USDT |
1.0200 USDT |
| 2022-11-20 |
1.0229 USDT |
165,307.2000 GHST |
1.0240 USDT |
1.0170 USDT |
1.0190 USDT |
1.0170 USDT |
| 2022-11-19 |
1.0195 USDT |
62,595.1000 GHST |
1.0240 USDT |
1.0170 USDT |
1.0190 USDT |
1.0220 USDT |
| 2022-11-18 |
1.0205 USDT |
68,475.2000 GHST |
1.0150 USDT |
1.0150 USDT |
1.0190 USDT |
1.0260 USDT |
| 2022-11-17 |
1.0203 USDT |
140,743.2000 GHST |
1.0260 USDT |
1.0160 USDT |
1.0180 USDT |
1.0180 USDT |
| 2022-11-16 |
1.0272 USDT |
211,769.7000 GHST |
1.0390 USDT |
1.0160 USDT |
1.0260 USDT |
1.0240 USDT |
| 2022-11-15 |
1.0419 USDT |
77,842.4000 GHST |
1.0370 USDT |
1.0370 USDT |
1.0390 USDT |
1.0380 USDT |
| 2022-11-14 |
1.0408 USDT |
145,789.0000 GHST |
1.0410 USDT |
1.0350 USDT |
1.0370 USDT |
1.0390 USDT |
| 2022-11-13 |
1.0413 USDT |
187,889.7000 GHST |
1.0460 USDT |
1.0370 USDT |
1.0390 USDT |
1.0400 USDT |
| 2022-11-12 |
1.0462 USDT |
282,201.9000 GHST |
1.0540 USDT |
1.0430 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-11-11 |
1.0568 USDT |
245,137.6000 GHST |
1.0620 USDT |
1.0470 USDT |
1.0510 USDT |
1.0540 USDT |
| 2022-11-10 |
1.0727 USDT |
791,540.0000 GHST |
1.0600 USDT |
1.0540 USDT |
1.0610 USDT |
1.0640 USDT |
| 2022-11-09 |
1.0681 USDT |
718,688.2000 GHST |
1.0850 USDT |
1.0570 USDT |
1.0590 USDT |
1.0570 USDT |
| 2022-11-08 |
1.0933 USDT |
1,197,278.1000 GHST |
1.1000 USDT |
1.0770 USDT |
1.0920 USDT |
1.0900 USDT |
| 2022-11-07 |
1.0977 USDT |
247,152.2000 GHST |
1.0950 USDT |
1.0930 USDT |
1.0970 USDT |
1.0990 USDT |
| 2022-11-06 |
1.1039 USDT |
189,424.0000 GHST |
1.1090 USDT |
1.0940 USDT |
1.1000 USDT |
1.0950 USDT |
| 2022-11-05 |
1.1153 USDT |
349,175.6000 GHST |
1.1220 USDT |
1.1060 USDT |
1.1090 USDT |
1.1080 USDT |
| 2022-11-04 |
1.1154 USDT |
272,237.3000 GHST |
1.1030 USDT |
1.1000 USDT |
1.1070 USDT |
1.1200 USDT |
| 2022-11-03 |
1.1071 USDT |
158,693.4000 GHST |
1.1040 USDT |
1.1010 USDT |
1.1030 USDT |
1.1020 USDT |
| 2022-11-02 |
1.1057 USDT |
251,198.2000 GHST |
1.1040 USDT |
1.0940 USDT |
1.1000 USDT |
1.1090 USDT |
| 2022-11-01 |
1.1130 USDT |
354,407.7000 GHST |
1.1260 USDT |
1.0960 USDT |
1.1020 USDT |
1.1030 USDT |
| 2022-10-31 |
1.1261 USDT |
109,597.7000 GHST |
1.1240 USDT |
1.1200 USDT |
1.1240 USDT |
1.1260 USDT |
| 2022-10-30 |
1.1282 USDT |
91,830.4000 GHST |
1.1330 USDT |
1.1200 USDT |
1.1230 USDT |
1.1230 USDT |
| 2022-10-29 |
1.1361 USDT |
164,723.4000 GHST |
1.1390 USDT |
1.1280 USDT |
1.1350 USDT |
1.1330 USDT |
| 2022-10-28 |
1.1393 USDT |
84,730.7000 GHST |
1.1390 USDT |
1.1360 USDT |
1.1370 USDT |
1.1430 USDT |
| 2022-10-27 |
1.1387 USDT |
108,519.8000 GHST |
1.1440 USDT |
1.1340 USDT |
1.1370 USDT |
1.1370 USDT |
| 2022-10-26 |
1.1433 USDT |
109,076.3000 GHST |
1.1390 USDT |
1.1340 USDT |
1.1390 USDT |
1.1470 USDT |
| 2022-10-25 |
1.1435 USDT |
159,481.4000 GHST |
1.1400 USDT |
1.1340 USDT |
1.1380 USDT |
1.1360 USDT |
| 2022-10-24 |
1.1473 USDT |
93,442.8000 GHST |
1.1580 USDT |
1.1380 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-10-23 |
1.1524 USDT |
128,290.3000 GHST |
1.1580 USDT |
1.1440 USDT |
1.1520 USDT |
1.1550 USDT |
| 2022-10-22 |
1.1552 USDT |
170,863.9000 GHST |
1.1440 USDT |
1.1390 USDT |
1.1410 USDT |
1.1570 USDT |
| 2022-10-21 |
1.1431 USDT |
70,820.1000 GHST |
1.1400 USDT |
1.1370 USDT |
1.1400 USDT |
1.1450 USDT |
| 2022-10-20 |
1.1430 USDT |
63,348.7000 GHST |
1.1400 USDT |
1.1370 USDT |
1.1390 USDT |
1.1380 USDT |
| 2022-10-19 |
1.1479 USDT |
134,440.9000 GHST |
1.1540 USDT |
1.1400 USDT |
1.1410 USDT |
1.1400 USDT |
| 2022-10-18 |
1.1663 USDT |
442,064.8000 GHST |
1.1530 USDT |
1.1430 USDT |
1.1470 USDT |
1.1500 USDT |
| 2022-10-17 |
1.1498 USDT |
100,848.2000 GHST |
1.1450 USDT |
1.1420 USDT |
1.1440 USDT |
1.1540 USDT |