Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1154 USDT |
272,237.3000 GHST |
1.1030 USDT |
1.1000 USDT |
1.1070 USDT |
1.1200 USDT |
| 2022-11-03 |
1.1071 USDT |
158,693.4000 GHST |
1.1040 USDT |
1.1010 USDT |
1.1030 USDT |
1.1020 USDT |
| 2022-11-02 |
1.1057 USDT |
251,198.2000 GHST |
1.1040 USDT |
1.0940 USDT |
1.1000 USDT |
1.1090 USDT |
| 2022-11-01 |
1.1130 USDT |
354,407.7000 GHST |
1.1260 USDT |
1.0960 USDT |
1.1020 USDT |
1.1030 USDT |
| 2022-10-31 |
1.1261 USDT |
109,597.7000 GHST |
1.1240 USDT |
1.1200 USDT |
1.1240 USDT |
1.1260 USDT |
| 2022-10-30 |
1.1282 USDT |
91,830.4000 GHST |
1.1330 USDT |
1.1200 USDT |
1.1230 USDT |
1.1230 USDT |
| 2022-10-29 |
1.1361 USDT |
164,723.4000 GHST |
1.1390 USDT |
1.1280 USDT |
1.1350 USDT |
1.1330 USDT |
| 2022-10-28 |
1.1393 USDT |
84,730.7000 GHST |
1.1390 USDT |
1.1360 USDT |
1.1370 USDT |
1.1430 USDT |
| 2022-10-27 |
1.1387 USDT |
108,519.8000 GHST |
1.1440 USDT |
1.1340 USDT |
1.1370 USDT |
1.1370 USDT |
| 2022-10-26 |
1.1433 USDT |
109,076.3000 GHST |
1.1390 USDT |
1.1340 USDT |
1.1390 USDT |
1.1470 USDT |
| 2022-10-25 |
1.1435 USDT |
159,481.4000 GHST |
1.1400 USDT |
1.1340 USDT |
1.1380 USDT |
1.1360 USDT |
| 2022-10-24 |
1.1473 USDT |
93,442.8000 GHST |
1.1580 USDT |
1.1380 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-10-23 |
1.1524 USDT |
128,290.3000 GHST |
1.1580 USDT |
1.1440 USDT |
1.1520 USDT |
1.1550 USDT |
| 2022-10-22 |
1.1552 USDT |
170,863.9000 GHST |
1.1440 USDT |
1.1390 USDT |
1.1410 USDT |
1.1570 USDT |
| 2022-10-21 |
1.1431 USDT |
70,820.1000 GHST |
1.1400 USDT |
1.1370 USDT |
1.1400 USDT |
1.1450 USDT |
| 2022-10-20 |
1.1430 USDT |
63,348.7000 GHST |
1.1400 USDT |
1.1370 USDT |
1.1390 USDT |
1.1380 USDT |
| 2022-10-19 |
1.1479 USDT |
134,440.9000 GHST |
1.1540 USDT |
1.1400 USDT |
1.1410 USDT |
1.1400 USDT |
| 2022-10-18 |
1.1663 USDT |
442,064.8000 GHST |
1.1530 USDT |
1.1430 USDT |
1.1470 USDT |
1.1500 USDT |
| 2022-10-17 |
1.1498 USDT |
100,848.2000 GHST |
1.1450 USDT |
1.1420 USDT |
1.1440 USDT |
1.1540 USDT |
| 2022-10-16 |
1.1460 USDT |
55,617.6000 GHST |
1.1440 USDT |
1.1420 USDT |
1.1460 USDT |
1.1470 USDT |
| 2022-10-15 |
1.1466 USDT |
77,692.3000 GHST |
1.1430 USDT |
1.1400 USDT |
1.1420 USDT |
1.1410 USDT |
| 2022-10-14 |
1.1570 USDT |
202,936.1000 GHST |
1.1550 USDT |
1.1410 USDT |
1.1450 USDT |
1.1420 USDT |
| 2022-10-13 |
1.1553 USDT |
166,770.6000 GHST |
1.1540 USDT |
1.1450 USDT |
1.1490 USDT |
1.1570 USDT |
| 2022-10-12 |
1.1552 USDT |
95,967.9000 GHST |
1.1590 USDT |
1.1510 USDT |
1.1560 USDT |
1.1540 USDT |
| 2022-10-11 |
1.1618 USDT |
78,814.9000 GHST |
1.1620 USDT |
1.1550 USDT |
1.1590 USDT |
1.1590 USDT |
| 2022-10-10 |
1.1635 USDT |
76,687.0000 GHST |
1.1680 USDT |
1.1570 USDT |
1.1630 USDT |
1.1630 USDT |
| 2022-10-09 |
1.1652 USDT |
30,452.0000 GHST |
1.1640 USDT |
1.1590 USDT |
1.1650 USDT |
1.1650 USDT |
| 2022-10-08 |
1.1627 USDT |
26,863.6000 GHST |
1.1630 USDT |
1.1590 USDT |
1.1620 USDT |
1.1620 USDT |
| 2022-10-07 |
1.1612 USDT |
76,011.7000 GHST |
1.1640 USDT |
1.1580 USDT |
1.1600 USDT |
1.1630 USDT |
| 2022-10-06 |
1.1675 USDT |
73,935.5000 GHST |
1.1710 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2022-10-05 |
1.1702 USDT |
99,650.5000 GHST |
1.1730 USDT |
1.1670 USDT |
1.1700 USDT |
1.1700 USDT |
| 2022-10-04 |
1.1799 USDT |
260,880.1000 GHST |
1.1700 USDT |
1.1660 USDT |
1.1690 USDT |
1.1750 USDT |
| 2022-10-03 |
1.1718 USDT |
200,040.0000 GHST |
1.1690 USDT |
1.1640 USDT |
1.1700 USDT |
1.1700 USDT |
| 2022-10-02 |
1.1730 USDT |
77,574.7000 GHST |
1.1780 USDT |
1.1690 USDT |
1.1710 USDT |
1.1700 USDT |
| 2022-10-01 |
1.1779 USDT |
53,096.4000 GHST |
1.1780 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2022-09-30 |
1.1816 USDT |
119,555.4000 GHST |
1.1800 USDT |
1.1760 USDT |
1.1780 USDT |
1.1800 USDT |
| 2022-09-29 |
1.1835 USDT |
69,298.4000 GHST |
1.1860 USDT |
1.1800 USDT |
1.1820 USDT |
1.1810 USDT |
| 2022-09-28 |
1.1929 USDT |
240,235.1000 GHST |
1.1790 USDT |
1.1760 USDT |
1.1820 USDT |
1.1860 USDT |
| 2022-09-27 |
1.1845 USDT |
75,542.4000 GHST |
1.1860 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-09-26 |
1.1871 USDT |
84,663.0000 GHST |
1.1840 USDT |
1.1820 USDT |
1.1830 USDT |
1.1830 USDT |
| 2022-09-25 |
1.1847 USDT |
43,203.1000 GHST |
1.1860 USDT |
1.1830 USDT |
1.1840 USDT |
1.1830 USDT |
| 2022-09-24 |
1.1917 USDT |
84,534.5000 GHST |
1.1930 USDT |
1.1850 USDT |
1.1860 USDT |
1.1870 USDT |
| 2022-09-23 |
1.1865 USDT |
199,705.0000 GHST |
1.1940 USDT |
1.1760 USDT |
1.1870 USDT |
1.1930 USDT |
| 2022-09-22 |
1.1922 USDT |
90,790.6000 GHST |
1.1900 USDT |
1.1870 USDT |
1.1900 USDT |
1.1920 USDT |
| 2022-09-21 |
1.1958 USDT |
181,733.9000 GHST |
1.1880 USDT |
1.1880 USDT |
1.1890 USDT |
1.1900 USDT |
| 2022-09-20 |
1.1953 USDT |
74,466.0000 GHST |
1.2070 USDT |
1.1880 USDT |
1.1920 USDT |
1.1890 USDT |
| 2022-09-19 |
1.2044 USDT |
337,244.4000 GHST |
1.1960 USDT |
1.1880 USDT |
1.1920 USDT |
1.2090 USDT |
| 2022-09-18 |
1.2006 USDT |
128,396.2000 GHST |
1.2050 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2022-09-17 |
1.2042 USDT |
116,020.9000 GHST |
1.2030 USDT |
1.1970 USDT |
1.2020 USDT |
1.2020 USDT |
| 2022-09-16 |
1.2084 USDT |
206,905.3000 GHST |
1.1970 USDT |
1.1950 USDT |
1.1980 USDT |
1.2020 USDT |