Crypto exchange Binance

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on Binance: GHSTUSDT
Date Price Volume Open Low High Close
2022-10-16 1.1460 USDT 55,617.6000 GHST 1.1440 USDT 1.1420 USDT 1.1460 USDT 1.1470 USDT
2022-10-15 1.1466 USDT 77,692.3000 GHST 1.1430 USDT 1.1400 USDT 1.1420 USDT 1.1410 USDT
2022-10-14 1.1570 USDT 202,936.1000 GHST 1.1550 USDT 1.1410 USDT 1.1450 USDT 1.1420 USDT
2022-10-13 1.1553 USDT 166,770.6000 GHST 1.1540 USDT 1.1450 USDT 1.1490 USDT 1.1570 USDT
2022-10-12 1.1552 USDT 95,967.9000 GHST 1.1590 USDT 1.1510 USDT 1.1560 USDT 1.1540 USDT
2022-10-11 1.1618 USDT 78,814.9000 GHST 1.1620 USDT 1.1550 USDT 1.1590 USDT 1.1590 USDT
2022-10-10 1.1635 USDT 76,687.0000 GHST 1.1680 USDT 1.1570 USDT 1.1630 USDT 1.1630 USDT
2022-10-09 1.1652 USDT 30,452.0000 GHST 1.1640 USDT 1.1590 USDT 1.1650 USDT 1.1650 USDT
2022-10-08 1.1627 USDT 26,863.6000 GHST 1.1630 USDT 1.1590 USDT 1.1620 USDT 1.1620 USDT
2022-10-07 1.1612 USDT 76,011.7000 GHST 1.1640 USDT 1.1580 USDT 1.1600 USDT 1.1630 USDT
2022-10-06 1.1675 USDT 73,935.5000 GHST 1.1710 USDT 1.1640 USDT 1.1640 USDT 1.1640 USDT
2022-10-05 1.1702 USDT 99,650.5000 GHST 1.1730 USDT 1.1670 USDT 1.1700 USDT 1.1700 USDT
2022-10-04 1.1799 USDT 260,880.1000 GHST 1.1700 USDT 1.1660 USDT 1.1690 USDT 1.1750 USDT
2022-10-03 1.1718 USDT 200,040.0000 GHST 1.1690 USDT 1.1640 USDT 1.1700 USDT 1.1700 USDT
2022-10-02 1.1730 USDT 77,574.7000 GHST 1.1780 USDT 1.1690 USDT 1.1710 USDT 1.1700 USDT
2022-10-01 1.1779 USDT 53,096.4000 GHST 1.1780 USDT 1.1740 USDT 1.1740 USDT 1.1740 USDT
2022-09-30 1.1816 USDT 119,555.4000 GHST 1.1800 USDT 1.1760 USDT 1.1780 USDT 1.1800 USDT
2022-09-29 1.1835 USDT 69,298.4000 GHST 1.1860 USDT 1.1800 USDT 1.1820 USDT 1.1810 USDT
2022-09-28 1.1929 USDT 240,235.1000 GHST 1.1790 USDT 1.1760 USDT 1.1820 USDT 1.1860 USDT
2022-09-27 1.1845 USDT 75,542.4000 GHST 1.1860 USDT 1.1800 USDT 1.1800 USDT 1.1800 USDT
2022-09-26 1.1871 USDT 84,663.0000 GHST 1.1840 USDT 1.1820 USDT 1.1830 USDT 1.1830 USDT
2022-09-25 1.1847 USDT 43,203.1000 GHST 1.1860 USDT 1.1830 USDT 1.1840 USDT 1.1830 USDT
2022-09-24 1.1917 USDT 84,534.5000 GHST 1.1930 USDT 1.1850 USDT 1.1860 USDT 1.1870 USDT
2022-09-23 1.1865 USDT 199,705.0000 GHST 1.1940 USDT 1.1760 USDT 1.1870 USDT 1.1930 USDT
2022-09-22 1.1922 USDT 90,790.6000 GHST 1.1900 USDT 1.1870 USDT 1.1900 USDT 1.1920 USDT
2022-09-21 1.1958 USDT 181,733.9000 GHST 1.1880 USDT 1.1880 USDT 1.1890 USDT 1.1900 USDT
2022-09-20 1.1953 USDT 74,466.0000 GHST 1.2070 USDT 1.1880 USDT 1.1920 USDT 1.1890 USDT
2022-09-19 1.2044 USDT 337,244.4000 GHST 1.1960 USDT 1.1880 USDT 1.1920 USDT 1.2090 USDT
2022-09-18 1.2006 USDT 128,396.2000 GHST 1.2050 USDT 1.1940 USDT 1.1940 USDT 1.1940 USDT
2022-09-17 1.2042 USDT 116,020.9000 GHST 1.2030 USDT 1.1970 USDT 1.2020 USDT 1.2020 USDT
2022-09-16 1.2084 USDT 206,905.3000 GHST 1.1970 USDT 1.1950 USDT 1.1980 USDT 1.2020 USDT
2022-09-15 1.2018 USDT 119,409.5000 GHST 1.2070 USDT 1.1950 USDT 1.1990 USDT 1.1960 USDT
2022-09-14 1.2040 USDT 326,310.3000 GHST 1.2060 USDT 1.1930 USDT 1.2040 USDT 1.2080 USDT
2022-09-13 1.2132 USDT 202,268.3000 GHST 1.2180 USDT 1.2090 USDT 1.2090 USDT 1.2090 USDT
2022-09-12 1.2212 USDT 284,676.1000 GHST 1.2310 USDT 1.2070 USDT 1.2150 USDT 1.2130 USDT
2022-09-11 1.2344 USDT 146,334.6000 GHST 1.2320 USDT 1.2260 USDT 1.2300 USDT 1.2310 USDT
2022-09-10 1.2342 USDT 189,569.9000 GHST 1.2360 USDT 1.2280 USDT 1.2330 USDT 1.2340 USDT
2022-09-09 1.2420 USDT 393,994.4000 GHST 1.2310 USDT 1.2260 USDT 1.2340 USDT 1.2360 USDT
2022-09-08 1.2352 USDT 168,188.4000 GHST 1.2400 USDT 1.2280 USDT 1.2320 USDT 1.2310 USDT
2022-09-07 1.2334 USDT 154,554.9000 GHST 1.2300 USDT 1.2210 USDT 1.2300 USDT 1.2400 USDT
2022-09-06 1.2377 USDT 183,941.5000 GHST 1.2470 USDT 1.2230 USDT 1.2340 USDT 1.2370 USDT
2022-09-05 1.2458 USDT 127,594.2000 GHST 1.2510 USDT 1.2440 USDT 1.2440 USDT 1.2490 USDT
2022-09-04 1.2535 USDT 156,453.5000 GHST 1.2530 USDT 1.2480 USDT 1.2510 USDT 1.2510 USDT
2022-09-03 1.2565 USDT 76,941.6000 GHST 1.2580 USDT 1.2520 USDT 1.2560 USDT 1.2550 USDT
2022-09-02 1.2591 USDT 108,110.6000 GHST 1.2630 USDT 1.2540 USDT 1.2570 USDT 1.2600 USDT
2022-09-01 1.2563 USDT 173,914.1000 GHST 1.2580 USDT 1.2500 USDT 1.2560 USDT 1.2640 USDT
2022-08-31 1.2571 USDT 210,489.1000 GHST 1.2570 USDT 1.2480 USDT 1.2580 USDT 1.2560 USDT
2022-08-30 1.2676 USDT 247,020.5000 GHST 1.2760 USDT 1.2570 USDT 1.2610 USDT 1.2590 USDT
2022-08-29 1.2714 USDT 95,025.7000 GHST 1.2660 USDT 1.2620 USDT 1.2640 USDT 1.2760 USDT
2022-08-28 1.2700 USDT 156,685.5000 GHST 1.2750 USDT 1.2620 USDT 1.2670 USDT 1.2660 USDT