Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2018 USDT |
119,409.5000 GHST |
1.2070 USDT |
1.1950 USDT |
1.1990 USDT |
1.1960 USDT |
| 2022-09-14 |
1.2040 USDT |
326,310.3000 GHST |
1.2060 USDT |
1.1930 USDT |
1.2040 USDT |
1.2080 USDT |
| 2022-09-13 |
1.2132 USDT |
202,268.3000 GHST |
1.2180 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2022-09-12 |
1.2212 USDT |
284,676.1000 GHST |
1.2310 USDT |
1.2070 USDT |
1.2150 USDT |
1.2130 USDT |
| 2022-09-11 |
1.2344 USDT |
146,334.6000 GHST |
1.2320 USDT |
1.2260 USDT |
1.2300 USDT |
1.2310 USDT |
| 2022-09-10 |
1.2342 USDT |
189,569.9000 GHST |
1.2360 USDT |
1.2280 USDT |
1.2330 USDT |
1.2340 USDT |
| 2022-09-09 |
1.2420 USDT |
393,994.4000 GHST |
1.2310 USDT |
1.2260 USDT |
1.2340 USDT |
1.2360 USDT |
| 2022-09-08 |
1.2352 USDT |
168,188.4000 GHST |
1.2400 USDT |
1.2280 USDT |
1.2320 USDT |
1.2310 USDT |
| 2022-09-07 |
1.2334 USDT |
154,554.9000 GHST |
1.2300 USDT |
1.2210 USDT |
1.2300 USDT |
1.2400 USDT |
| 2022-09-06 |
1.2377 USDT |
183,941.5000 GHST |
1.2470 USDT |
1.2230 USDT |
1.2340 USDT |
1.2370 USDT |
| 2022-09-05 |
1.2458 USDT |
127,594.2000 GHST |
1.2510 USDT |
1.2440 USDT |
1.2440 USDT |
1.2490 USDT |
| 2022-09-04 |
1.2535 USDT |
156,453.5000 GHST |
1.2530 USDT |
1.2480 USDT |
1.2510 USDT |
1.2510 USDT |
| 2022-09-03 |
1.2565 USDT |
76,941.6000 GHST |
1.2580 USDT |
1.2520 USDT |
1.2560 USDT |
1.2550 USDT |
| 2022-09-02 |
1.2591 USDT |
108,110.6000 GHST |
1.2630 USDT |
1.2540 USDT |
1.2570 USDT |
1.2600 USDT |
| 2022-09-01 |
1.2563 USDT |
173,914.1000 GHST |
1.2580 USDT |
1.2500 USDT |
1.2560 USDT |
1.2640 USDT |
| 2022-08-31 |
1.2571 USDT |
210,489.1000 GHST |
1.2570 USDT |
1.2480 USDT |
1.2580 USDT |
1.2560 USDT |
| 2022-08-30 |
1.2676 USDT |
247,020.5000 GHST |
1.2760 USDT |
1.2570 USDT |
1.2610 USDT |
1.2590 USDT |
| 2022-08-29 |
1.2714 USDT |
95,025.7000 GHST |
1.2660 USDT |
1.2620 USDT |
1.2640 USDT |
1.2760 USDT |
| 2022-08-28 |
1.2700 USDT |
156,685.5000 GHST |
1.2750 USDT |
1.2620 USDT |
1.2670 USDT |
1.2660 USDT |
| 2022-08-27 |
1.2807 USDT |
239,924.9000 GHST |
1.2770 USDT |
1.2670 USDT |
1.2730 USDT |
1.2750 USDT |
| 2022-08-26 |
1.2915 USDT |
388,692.6000 GHST |
1.3030 USDT |
1.2740 USDT |
1.2750 USDT |
1.2750 USDT |
| 2022-08-25 |
1.3099 USDT |
311,828.8000 GHST |
1.3070 USDT |
1.2980 USDT |
1.3010 USDT |
1.3020 USDT |
| 2022-08-24 |
1.3118 USDT |
220,581.8000 GHST |
1.3150 USDT |
1.3060 USDT |
1.3100 USDT |
1.3080 USDT |
| 2022-08-23 |
1.3163 USDT |
229,242.2000 GHST |
1.3230 USDT |
1.3090 USDT |
1.3110 USDT |
1.3140 USDT |
| 2022-08-22 |
1.3161 USDT |
208,281.9000 GHST |
1.3160 USDT |
1.3090 USDT |
1.3120 USDT |
1.3210 USDT |
| 2022-08-21 |
1.3177 USDT |
158,896.9000 GHST |
1.3160 USDT |
1.3130 USDT |
1.3170 USDT |
1.3170 USDT |
| 2022-08-20 |
1.3214 USDT |
561,307.2000 GHST |
1.3230 USDT |
1.3090 USDT |
1.3140 USDT |
1.3180 USDT |
| 2022-08-19 |
1.3405 USDT |
2,062,959.3000 GHST |
1.3080 USDT |
1.3030 USDT |
1.3090 USDT |
1.3180 USDT |
| 2022-08-18 |
1.3129 USDT |
64,335.2000 GHST |
1.3100 USDT |
1.3080 USDT |
1.3090 USDT |
1.3080 USDT |
| 2022-08-17 |
1.3184 USDT |
308,096.4000 GHST |
1.3200 USDT |
1.3090 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-08-16 |
1.3262 USDT |
72,656.0000 GHST |
1.3270 USDT |
1.3160 USDT |
1.3190 USDT |
1.3180 USDT |
| 2022-08-15 |
1.3297 USDT |
167,018.4000 GHST |
1.3330 USDT |
1.3250 USDT |
1.3270 USDT |
1.3270 USDT |
| 2022-08-14 |
1.3354 USDT |
204,712.1000 GHST |
1.3340 USDT |
1.3290 USDT |
1.3320 USDT |
1.3340 USDT |
| 2022-08-13 |
1.3375 USDT |
163,703.8000 GHST |
1.3390 USDT |
1.3320 USDT |
1.3360 USDT |
1.3320 USDT |
| 2022-08-12 |
1.3337 USDT |
188,859.7000 GHST |
1.3340 USDT |
1.3280 USDT |
1.3310 USDT |
1.3370 USDT |
| 2022-08-11 |
1.3451 USDT |
257,164.6000 GHST |
1.3500 USDT |
1.3340 USDT |
1.3350 USDT |
1.3350 USDT |
| 2022-08-10 |
1.3442 USDT |
544,613.8000 GHST |
1.3420 USDT |
1.3280 USDT |
1.3340 USDT |
1.3510 USDT |
| 2022-08-09 |
1.3421 USDT |
685,761.0000 GHST |
1.3390 USDT |
1.3240 USDT |
1.3340 USDT |
1.3420 USDT |
| 2022-08-08 |
1.3418 USDT |
269,740.4000 GHST |
1.3370 USDT |
1.3330 USDT |
1.3380 USDT |
1.3360 USDT |
| 2022-08-07 |
1.3390 USDT |
129,629.2000 GHST |
1.3400 USDT |
1.3320 USDT |
1.3370 USDT |
1.3380 USDT |
| 2022-08-06 |
1.3427 USDT |
243,726.8000 GHST |
1.3430 USDT |
1.3310 USDT |
1.3340 USDT |
1.3390 USDT |
| 2022-08-05 |
1.3389 USDT |
255,502.8000 GHST |
1.3320 USDT |
1.3270 USDT |
1.3340 USDT |
1.3390 USDT |
| 2022-08-04 |
1.3366 USDT |
149,879.8000 GHST |
1.3340 USDT |
1.3290 USDT |
1.3340 USDT |
1.3310 USDT |
| 2022-08-03 |
1.3440 USDT |
244,772.5000 GHST |
1.3430 USDT |
1.3300 USDT |
1.3340 USDT |
1.3330 USDT |
| 2022-08-02 |
1.3438 USDT |
377,042.6000 GHST |
1.3340 USDT |
1.3200 USDT |
1.3230 USDT |
1.3490 USDT |
| 2022-08-01 |
1.3421 USDT |
370,131.9000 GHST |
1.3390 USDT |
1.3280 USDT |
1.3340 USDT |
1.3320 USDT |
| 2022-07-31 |
1.3460 USDT |
444,697.6000 GHST |
1.3290 USDT |
1.3270 USDT |
1.3330 USDT |
1.3400 USDT |
| 2022-07-30 |
1.3353 USDT |
474,451.6000 GHST |
1.3310 USDT |
1.3280 USDT |
1.3330 USDT |
1.3300 USDT |
| 2022-07-29 |
1.3369 USDT |
429,801.5000 GHST |
1.3370 USDT |
1.3260 USDT |
1.3310 USDT |
1.3370 USDT |
| 2022-07-28 |
1.3367 USDT |
338,745.3000 GHST |
1.3430 USDT |
1.3240 USDT |
1.3340 USDT |
1.3360 USDT |