Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.2915 USDT |
388,692.6000 GHST |
1.3030 USDT |
1.2740 USDT |
1.2750 USDT |
1.2750 USDT |
| 2022-08-25 |
1.3099 USDT |
311,828.8000 GHST |
1.3070 USDT |
1.2980 USDT |
1.3010 USDT |
1.3020 USDT |
| 2022-08-24 |
1.3118 USDT |
220,581.8000 GHST |
1.3150 USDT |
1.3060 USDT |
1.3100 USDT |
1.3080 USDT |
| 2022-08-23 |
1.3163 USDT |
229,242.2000 GHST |
1.3230 USDT |
1.3090 USDT |
1.3110 USDT |
1.3140 USDT |
| 2022-08-22 |
1.3161 USDT |
208,281.9000 GHST |
1.3160 USDT |
1.3090 USDT |
1.3120 USDT |
1.3210 USDT |
| 2022-08-21 |
1.3177 USDT |
158,896.9000 GHST |
1.3160 USDT |
1.3130 USDT |
1.3170 USDT |
1.3170 USDT |
| 2022-08-20 |
1.3214 USDT |
561,307.2000 GHST |
1.3230 USDT |
1.3090 USDT |
1.3140 USDT |
1.3180 USDT |
| 2022-08-19 |
1.3405 USDT |
2,062,959.3000 GHST |
1.3080 USDT |
1.3030 USDT |
1.3090 USDT |
1.3180 USDT |
| 2022-08-18 |
1.3129 USDT |
64,335.2000 GHST |
1.3100 USDT |
1.3080 USDT |
1.3090 USDT |
1.3080 USDT |
| 2022-08-17 |
1.3184 USDT |
308,096.4000 GHST |
1.3200 USDT |
1.3090 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-08-16 |
1.3262 USDT |
72,656.0000 GHST |
1.3270 USDT |
1.3160 USDT |
1.3190 USDT |
1.3180 USDT |
| 2022-08-15 |
1.3297 USDT |
167,018.4000 GHST |
1.3330 USDT |
1.3250 USDT |
1.3270 USDT |
1.3270 USDT |
| 2022-08-14 |
1.3354 USDT |
204,712.1000 GHST |
1.3340 USDT |
1.3290 USDT |
1.3320 USDT |
1.3340 USDT |
| 2022-08-13 |
1.3375 USDT |
163,703.8000 GHST |
1.3390 USDT |
1.3320 USDT |
1.3360 USDT |
1.3320 USDT |
| 2022-08-12 |
1.3337 USDT |
188,859.7000 GHST |
1.3340 USDT |
1.3280 USDT |
1.3310 USDT |
1.3370 USDT |
| 2022-08-11 |
1.3451 USDT |
257,164.6000 GHST |
1.3500 USDT |
1.3340 USDT |
1.3350 USDT |
1.3350 USDT |
| 2022-08-10 |
1.3442 USDT |
544,613.8000 GHST |
1.3420 USDT |
1.3280 USDT |
1.3340 USDT |
1.3510 USDT |
| 2022-08-09 |
1.3421 USDT |
685,761.0000 GHST |
1.3390 USDT |
1.3240 USDT |
1.3340 USDT |
1.3420 USDT |
| 2022-08-08 |
1.3418 USDT |
269,740.4000 GHST |
1.3370 USDT |
1.3330 USDT |
1.3380 USDT |
1.3360 USDT |
| 2022-08-07 |
1.3390 USDT |
129,629.2000 GHST |
1.3400 USDT |
1.3320 USDT |
1.3370 USDT |
1.3380 USDT |
| 2022-08-06 |
1.3427 USDT |
243,726.8000 GHST |
1.3430 USDT |
1.3310 USDT |
1.3340 USDT |
1.3390 USDT |
| 2022-08-05 |
1.3389 USDT |
255,502.8000 GHST |
1.3320 USDT |
1.3270 USDT |
1.3340 USDT |
1.3390 USDT |
| 2022-08-04 |
1.3366 USDT |
149,879.8000 GHST |
1.3340 USDT |
1.3290 USDT |
1.3340 USDT |
1.3310 USDT |
| 2022-08-03 |
1.3440 USDT |
244,772.5000 GHST |
1.3430 USDT |
1.3300 USDT |
1.3340 USDT |
1.3330 USDT |
| 2022-08-02 |
1.3438 USDT |
377,042.6000 GHST |
1.3340 USDT |
1.3200 USDT |
1.3230 USDT |
1.3490 USDT |
| 2022-08-01 |
1.3421 USDT |
370,131.9000 GHST |
1.3390 USDT |
1.3280 USDT |
1.3340 USDT |
1.3320 USDT |
| 2022-07-31 |
1.3460 USDT |
444,697.6000 GHST |
1.3290 USDT |
1.3270 USDT |
1.3330 USDT |
1.3400 USDT |
| 2022-07-30 |
1.3353 USDT |
474,451.6000 GHST |
1.3310 USDT |
1.3280 USDT |
1.3330 USDT |
1.3300 USDT |
| 2022-07-29 |
1.3369 USDT |
429,801.5000 GHST |
1.3370 USDT |
1.3260 USDT |
1.3310 USDT |
1.3370 USDT |
| 2022-07-28 |
1.3367 USDT |
338,745.3000 GHST |
1.3430 USDT |
1.3240 USDT |
1.3340 USDT |
1.3360 USDT |
| 2022-07-27 |
1.3298 USDT |
191,751.5000 GHST |
1.3220 USDT |
1.3140 USDT |
1.3200 USDT |
1.3420 USDT |
| 2022-07-26 |
1.3185 USDT |
229,429.3000 GHST |
1.3130 USDT |
1.3130 USDT |
1.3160 USDT |
1.3220 USDT |
| 2022-07-25 |
1.3236 USDT |
134,537.3000 GHST |
1.3370 USDT |
1.3130 USDT |
1.3160 USDT |
1.3150 USDT |
| 2022-07-24 |
1.3392 USDT |
104,407.5000 GHST |
1.3380 USDT |
1.3330 USDT |
1.3360 USDT |
1.3370 USDT |
| 2022-07-23 |
1.3330 USDT |
265,101.8000 GHST |
1.3210 USDT |
1.3180 USDT |
1.3290 USDT |
1.3380 USDT |
| 2022-07-22 |
1.3290 USDT |
164,136.5000 GHST |
1.3300 USDT |
1.3170 USDT |
1.3220 USDT |
1.3220 USDT |
| 2022-07-21 |
1.3238 USDT |
238,333.0000 GHST |
1.3270 USDT |
1.3100 USDT |
1.3170 USDT |
1.3330 USDT |
| 2022-07-20 |
1.3332 USDT |
502,890.4000 GHST |
1.3350 USDT |
1.3070 USDT |
1.3240 USDT |
1.3280 USDT |
| 2022-07-19 |
1.3361 USDT |
382,671.2000 GHST |
1.3400 USDT |
1.3270 USDT |
1.3320 USDT |
1.3370 USDT |
| 2022-07-18 |
1.3359 USDT |
588,456.1000 GHST |
1.3260 USDT |
1.3100 USDT |
1.3260 USDT |
1.3510 USDT |
| 2022-07-17 |
1.3254 USDT |
170,618.1000 GHST |
1.3340 USDT |
1.3090 USDT |
1.3220 USDT |
1.3290 USDT |
| 2022-07-16 |
1.3196 USDT |
185,009.5000 GHST |
1.3070 USDT |
1.3050 USDT |
1.3090 USDT |
1.3310 USDT |
| 2022-07-15 |
1.3255 USDT |
393,945.8000 GHST |
1.3300 USDT |
1.3040 USDT |
1.3130 USDT |
1.3100 USDT |
| 2022-07-14 |
1.3277 USDT |
452,042.3000 GHST |
1.3230 USDT |
1.3080 USDT |
1.3230 USDT |
1.3240 USDT |
| 2022-07-13 |
1.3121 USDT |
256,200.3000 GHST |
1.3160 USDT |
1.2990 USDT |
1.3120 USDT |
1.3190 USDT |
| 2022-07-12 |
1.3259 USDT |
310,866.1000 GHST |
1.3120 USDT |
1.3090 USDT |
1.3200 USDT |
1.3190 USDT |
| 2022-07-11 |
1.3180 USDT |
138,469.3000 GHST |
1.3220 USDT |
1.3060 USDT |
1.3120 USDT |
1.3110 USDT |
| 2022-07-10 |
1.3205 USDT |
295,211.9000 GHST |
1.3080 USDT |
1.3010 USDT |
1.3040 USDT |
1.3240 USDT |
| 2022-07-09 |
1.3190 USDT |
136,400.4000 GHST |
1.3100 USDT |
1.3070 USDT |
1.3100 USDT |
1.3070 USDT |
| 2022-07-08 |
1.3156 USDT |
118,674.3000 GHST |
1.3150 USDT |
1.3010 USDT |
1.3100 USDT |
1.3180 USDT |