Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.3147 USDT |
140,745.2000 GHST |
1.3150 USDT |
1.2990 USDT |
1.3060 USDT |
1.3150 USDT |
| 2022-07-06 |
1.3101 USDT |
95,060.1000 GHST |
1.3100 USDT |
1.3040 USDT |
1.3070 USDT |
1.3170 USDT |
| 2022-07-05 |
1.3096 USDT |
81,612.4000 GHST |
1.3130 USDT |
1.3010 USDT |
1.3050 USDT |
1.3110 USDT |
| 2022-07-04 |
1.3105 USDT |
108,845.6000 GHST |
1.3030 USDT |
1.3030 USDT |
1.3050 USDT |
1.3140 USDT |
| 2022-07-03 |
1.3059 USDT |
51,940.0000 GHST |
1.3050 USDT |
1.3010 USDT |
1.3030 USDT |
1.3030 USDT |
| 2022-07-02 |
1.3050 USDT |
50,039.4000 GHST |
1.2980 USDT |
1.2980 USDT |
1.3040 USDT |
1.3050 USDT |
| 2022-07-01 |
1.3146 USDT |
293,301.6000 GHST |
1.3250 USDT |
1.2970 USDT |
1.3020 USDT |
1.3020 USDT |
| 2022-06-30 |
1.3178 USDT |
415,887.9000 GHST |
1.3060 USDT |
1.2990 USDT |
1.3040 USDT |
1.3080 USDT |
| 2022-06-29 |
1.3116 USDT |
105,397.2000 GHST |
1.3090 USDT |
1.3030 USDT |
1.3080 USDT |
1.3050 USDT |
| 2022-06-28 |
1.3133 USDT |
107,257.5000 GHST |
1.3120 USDT |
1.3070 USDT |
1.3110 USDT |
1.3100 USDT |
| 2022-06-27 |
1.3155 USDT |
117,783.0000 GHST |
1.3100 USDT |
1.3050 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-06-26 |
1.3193 USDT |
110,453.5000 GHST |
1.3290 USDT |
1.3100 USDT |
1.3140 USDT |
1.3140 USDT |
| 2022-06-25 |
1.3256 USDT |
131,502.1000 GHST |
1.3290 USDT |
1.3170 USDT |
1.3230 USDT |
1.3320 USDT |
| 2022-06-24 |
1.3238 USDT |
220,891.8000 GHST |
1.3300 USDT |
1.3120 USDT |
1.3210 USDT |
1.3340 USDT |
| 2022-06-23 |
1.3207 USDT |
179,557.1000 GHST |
1.3100 USDT |
1.3070 USDT |
1.3160 USDT |
1.3330 USDT |
| 2022-06-22 |
1.3129 USDT |
183,873.8000 GHST |
1.3110 USDT |
1.3040 USDT |
1.3110 USDT |
1.3100 USDT |
| 2022-06-21 |
1.3206 USDT |
266,834.5000 GHST |
1.3190 USDT |
1.3100 USDT |
1.3120 USDT |
1.3140 USDT |
| 2022-06-20 |
1.3246 USDT |
291,435.6000 GHST |
1.3300 USDT |
1.3010 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-06-19 |
1.3300 USDT |
287,648.9000 GHST |
1.3300 USDT |
1.3010 USDT |
1.3180 USDT |
1.3310 USDT |
| 2022-06-18 |
1.3289 USDT |
297,578.7000 GHST |
1.3380 USDT |
1.3180 USDT |
1.3260 USDT |
1.3460 USDT |
| 2022-06-17 |
1.3407 USDT |
123,173.0000 GHST |
1.3420 USDT |
1.3270 USDT |
1.3340 USDT |
1.3390 USDT |
| 2022-06-16 |
1.3514 USDT |
193,263.8000 GHST |
1.3700 USDT |
1.3330 USDT |
1.3450 USDT |
1.3480 USDT |
| 2022-06-15 |
1.3591 USDT |
313,585.9000 GHST |
1.3710 USDT |
1.3390 USDT |
1.3550 USDT |
1.3690 USDT |
| 2022-06-14 |
1.3706 USDT |
319,729.8000 GHST |
1.3770 USDT |
1.3500 USDT |
1.3600 USDT |
1.3690 USDT |
| 2022-06-13 |
1.3978 USDT |
679,971.2000 GHST |
1.4180 USDT |
1.3640 USDT |
1.3740 USDT |
1.3640 USDT |
| 2022-06-12 |
1.4255 USDT |
228,770.1000 GHST |
1.4450 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2022-06-11 |
1.4544 USDT |
316,561.7000 GHST |
1.4670 USDT |
1.4380 USDT |
1.4390 USDT |
1.4380 USDT |
| 2022-06-10 |
1.4640 USDT |
192,447.0000 GHST |
1.4680 USDT |
1.4560 USDT |
1.4620 USDT |
1.4650 USDT |
| 2022-06-09 |
1.4745 USDT |
154,273.9000 GHST |
1.4790 USDT |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
| 2022-06-08 |
1.4845 USDT |
98,464.1000 GHST |
1.4890 USDT |
1.4740 USDT |
1.4780 USDT |
1.4740 USDT |
| 2022-06-07 |
1.4881 USDT |
144,307.6000 GHST |
1.4850 USDT |
1.4740 USDT |
1.4790 USDT |
1.4960 USDT |
| 2022-06-06 |
1.5004 USDT |
173,780.0000 GHST |
1.4860 USDT |
1.4840 USDT |
1.4890 USDT |
1.4860 USDT |
| 2022-06-05 |
1.4858 USDT |
63,058.5000 GHST |
1.4900 USDT |
1.4810 USDT |
1.4850 USDT |
1.4850 USDT |
| 2022-06-04 |
1.4908 USDT |
68,629.3000 GHST |
1.4920 USDT |
1.4810 USDT |
1.4850 USDT |
1.4910 USDT |
| 2022-06-03 |
1.4936 USDT |
68,837.6000 GHST |
1.5040 USDT |
1.4860 USDT |
1.4910 USDT |
1.4860 USDT |
| 2022-06-02 |
1.5168 USDT |
361,090.4000 GHST |
1.5000 USDT |
1.4900 USDT |
1.4960 USDT |
1.5050 USDT |
| 2022-06-01 |
1.5072 USDT |
365,711.9000 GHST |
1.5070 USDT |
1.4900 USDT |
1.4970 USDT |
1.5000 USDT |
| 2022-05-31 |
1.5123 USDT |
232,265.1000 GHST |
1.5250 USDT |
1.5050 USDT |
1.5070 USDT |
1.5100 USDT |
| 2022-05-30 |
1.5087 USDT |
372,749.5000 GHST |
1.5000 USDT |
1.4900 USDT |
1.5000 USDT |
1.5210 USDT |
| 2022-05-29 |
1.4921 USDT |
86,308.2000 GHST |
1.4910 USDT |
1.4840 USDT |
1.4860 USDT |
1.5000 USDT |
| 2022-05-28 |
1.4937 USDT |
233,924.8000 GHST |
1.4940 USDT |
1.4840 USDT |
1.4870 USDT |
1.4910 USDT |
| 2022-05-27 |
1.5130 USDT |
724,731.7000 GHST |
1.5310 USDT |
1.4940 USDT |
1.4950 USDT |
1.4940 USDT |
| 2022-05-26 |
1.5410 USDT |
213,567.0000 GHST |
1.5470 USDT |
1.5300 USDT |
1.5360 USDT |
1.5310 USDT |
| 2022-05-25 |
1.5492 USDT |
107,566.9000 GHST |
1.5540 USDT |
1.5400 USDT |
1.5450 USDT |
1.5500 USDT |
| 2022-05-24 |
1.5476 USDT |
148,917.5000 GHST |
1.5430 USDT |
1.5360 USDT |
1.5460 USDT |
1.5560 USDT |
| 2022-05-23 |
1.5538 USDT |
184,453.6000 GHST |
1.5630 USDT |
1.5320 USDT |
1.5400 USDT |
1.5400 USDT |
| 2022-05-22 |
1.5610 USDT |
150,959.2000 GHST |
1.5550 USDT |
1.5520 USDT |
1.5590 USDT |
1.5620 USDT |
| 2022-05-21 |
1.5662 USDT |
118,697.2000 GHST |
1.5580 USDT |
1.5530 USDT |
1.5600 USDT |
1.5630 USDT |
| 2022-05-20 |
1.5829 USDT |
145,554.9000 GHST |
1.6010 USDT |
1.5520 USDT |
1.5660 USDT |
1.5700 USDT |
| 2022-05-19 |
1.5811 USDT |
190,757.1000 GHST |
1.5530 USDT |
1.5530 USDT |
1.5650 USDT |
1.5940 USDT |