Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9094 USDT |
1,699,335.0000 GHST |
0.8920 USDT |
0.8820 USDT |
0.9020 USDT |
0.9340 USDT |
| 2024-10-02 |
0.9426 USDT |
1,489,431.8000 GHST |
0.9580 USDT |
0.8820 USDT |
0.8980 USDT |
0.8960 USDT |
| 2024-10-01 |
0.9865 USDT |
3,207,964.9000 GHST |
1.0130 USDT |
0.9100 USDT |
0.9470 USDT |
0.9580 USDT |
| 2024-09-30 |
1.0237 USDT |
1,666,421.6000 GHST |
1.0410 USDT |
1.0060 USDT |
1.0160 USDT |
1.0140 USDT |
| 2024-09-29 |
1.0523 USDT |
3,999,285.1000 GHST |
1.0090 USDT |
1.0010 USDT |
1.0130 USDT |
1.0450 USDT |
| 2024-09-28 |
1.0433 USDT |
1,196,004.3000 GHST |
1.0590 USDT |
1.0000 USDT |
1.0090 USDT |
1.0070 USDT |
| 2024-09-27 |
1.0729 USDT |
5,292,266.1000 GHST |
1.0810 USDT |
1.0320 USDT |
1.0490 USDT |
1.0560 USDT |
| 2024-09-26 |
1.0703 USDT |
2,406,186.1000 GHST |
1.0490 USDT |
1.0210 USDT |
1.0440 USDT |
1.0810 USDT |
| 2024-09-25 |
1.0828 USDT |
3,276,819.8000 GHST |
1.0780 USDT |
1.0550 USDT |
1.0730 USDT |
1.0650 USDT |
| 2024-09-24 |
1.1412 USDT |
14,375,153.0000 GHST |
1.1070 USDT |
1.0570 USDT |
1.0850 USDT |
1.0790 USDT |
| 2024-09-23 |
1.1472 USDT |
21,063,221.0000 GHST |
0.9160 USDT |
0.8950 USDT |
0.9210 USDT |
1.1020 USDT |
| 2024-09-22 |
0.8908 USDT |
704,025.4000 GHST |
0.9110 USDT |
0.8690 USDT |
0.8790 USDT |
0.9000 USDT |
| 2024-09-21 |
0.9059 USDT |
1,411,000.7000 GHST |
0.8890 USDT |
0.8720 USDT |
0.8810 USDT |
0.9050 USDT |
| 2024-09-20 |
0.8728 USDT |
1,768,993.0000 GHST |
0.8380 USDT |
0.8280 USDT |
0.8410 USDT |
0.8850 USDT |
| 2024-09-19 |
0.8461 USDT |
1,682,017.0000 GHST |
0.8230 USDT |
0.8230 USDT |
0.8380 USDT |
0.8360 USDT |
| 2024-09-18 |
0.7917 USDT |
807,311.9000 GHST |
0.7980 USDT |
0.7630 USDT |
0.7760 USDT |
0.8070 USDT |
| 2024-09-17 |
0.7987 USDT |
941,714.1000 GHST |
0.7940 USDT |
0.7800 USDT |
0.7900 USDT |
0.7920 USDT |
| 2024-09-16 |
0.8110 USDT |
924,272.6000 GHST |
0.8280 USDT |
0.7850 USDT |
0.7950 USDT |
0.7960 USDT |
| 2024-09-15 |
0.8635 USDT |
543,156.9000 GHST |
0.8650 USDT |
0.8420 USDT |
0.8480 USDT |
0.8440 USDT |
| 2024-09-14 |
0.8769 USDT |
2,085,569.1000 GHST |
0.8540 USDT |
0.8500 USDT |
0.8550 USDT |
0.8650 USDT |
| 2024-09-13 |
0.8411 USDT |
1,013,438.5000 GHST |
0.8460 USDT |
0.8280 USDT |
0.8360 USDT |
0.8530 USDT |
| 2024-09-12 |
0.8591 USDT |
774,882.2000 GHST |
0.8610 USDT |
0.8420 USDT |
0.8540 USDT |
0.8560 USDT |
| 2024-09-11 |
0.8572 USDT |
672,116.1000 GHST |
0.8760 USDT |
0.8370 USDT |
0.8480 USDT |
0.8560 USDT |
| 2024-09-10 |
0.8635 USDT |
886,884.5000 GHST |
0.8650 USDT |
0.8510 USDT |
0.8620 USDT |
0.8740 USDT |
| 2024-09-09 |
0.8551 USDT |
871,325.9000 GHST |
0.8480 USDT |
0.8390 USDT |
0.8500 USDT |
0.8620 USDT |
| 2024-09-08 |
0.8434 USDT |
576,645.8000 GHST |
0.8460 USDT |
0.8320 USDT |
0.8400 USDT |
0.8510 USDT |
| 2024-09-07 |
0.8414 USDT |
624,545.5000 GHST |
0.8220 USDT |
0.8160 USDT |
0.8200 USDT |
0.8410 USDT |
| 2024-09-06 |
0.8401 USDT |
1,062,265.8000 GHST |
0.8600 USDT |
0.7970 USDT |
0.8140 USDT |
0.8150 USDT |
| 2024-09-05 |
0.8638 USDT |
662,849.2000 GHST |
0.8900 USDT |
0.8460 USDT |
0.8570 USDT |
0.8580 USDT |
| 2024-09-04 |
0.8803 USDT |
916,391.5000 GHST |
0.8770 USDT |
0.8500 USDT |
0.8740 USDT |
0.8880 USDT |
| 2024-09-03 |
0.9046 USDT |
828,736.2000 GHST |
0.9170 USDT |
0.8780 USDT |
0.8860 USDT |
0.8830 USDT |
| 2024-09-02 |
0.8950 USDT |
724,463.4000 GHST |
0.8690 USDT |
0.8680 USDT |
0.8800 USDT |
0.9150 USDT |
| 2024-09-01 |
0.8816 USDT |
710,327.4000 GHST |
0.8930 USDT |
0.8590 USDT |
0.8720 USDT |
0.8790 USDT |
| 2024-08-31 |
0.9291 USDT |
964,287.8000 GHST |
0.9440 USDT |
0.8860 USDT |
0.8930 USDT |
0.8930 USDT |
| 2024-08-30 |
0.9185 USDT |
1,465,231.2000 GHST |
0.9290 USDT |
0.8820 USDT |
0.8960 USDT |
0.9310 USDT |
| 2024-08-29 |
0.9513 USDT |
3,813,960.1000 GHST |
0.9030 USDT |
0.9000 USDT |
0.9120 USDT |
0.9180 USDT |
| 2024-08-28 |
0.8970 USDT |
1,602,382.0000 GHST |
0.8810 USDT |
0.8590 USDT |
0.8820 USDT |
0.8980 USDT |
| 2024-08-27 |
0.9330 USDT |
1,546,969.2000 GHST |
0.9460 USDT |
0.8590 USDT |
0.8810 USDT |
0.8790 USDT |
| 2024-08-26 |
1.0146 USDT |
3,873,981.3000 GHST |
0.9660 USDT |
0.9540 USDT |
0.9630 USDT |
0.9540 USDT |
| 2024-08-25 |
0.9769 USDT |
1,506,464.2000 GHST |
1.0170 USDT |
0.9510 USDT |
0.9680 USDT |
0.9720 USDT |
| 2024-08-24 |
1.0303 USDT |
1,514,806.1000 GHST |
1.0390 USDT |
1.0030 USDT |
1.0180 USDT |
1.0160 USDT |
| 2024-08-23 |
1.0090 USDT |
2,328,078.6000 GHST |
0.9850 USDT |
0.9740 USDT |
0.9930 USDT |
1.0390 USDT |
| 2024-08-22 |
0.9950 USDT |
2,896,421.6000 GHST |
1.0070 USDT |
0.9530 USDT |
0.9750 USDT |
0.9830 USDT |
| 2024-08-21 |
1.0489 USDT |
12,752,491.6000 GHST |
0.9070 USDT |
0.9070 USDT |
0.9350 USDT |
1.0060 USDT |
| 2024-08-20 |
0.8865 USDT |
4,093,781.2000 GHST |
0.8470 USDT |
0.8330 USDT |
0.8430 USDT |
0.9120 USDT |
| 2024-08-19 |
0.8597 USDT |
3,795,105.1000 GHST |
0.8260 USDT |
0.8160 USDT |
0.8260 USDT |
0.8500 USDT |
| 2024-08-18 |
0.8561 USDT |
3,824,454.5000 GHST |
0.8150 USDT |
0.7970 USDT |
0.8070 USDT |
0.8370 USDT |
| 2024-08-17 |
0.8266 USDT |
3,030,348.0000 GHST |
0.7950 USDT |
0.7890 USDT |
0.7960 USDT |
0.8210 USDT |
| 2024-08-16 |
0.7807 USDT |
525,801.8000 GHST |
0.7690 USDT |
0.7590 USDT |
0.7680 USDT |
0.7990 USDT |
| 2024-08-15 |
0.7920 USDT |
763,184.3000 GHST |
0.8050 USDT |
0.7600 USDT |
0.7660 USDT |
0.7690 USDT |