Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.8383 USDT |
32,022,204.7000 GHST |
0.9820 USDT |
0.7870 USDT |
0.8360 USDT |
0.8740 USDT |
| 2024-11-02 |
1.0091 USDT |
2,008,008.9000 GHST |
1.0030 USDT |
0.9640 USDT |
0.9740 USDT |
0.9780 USDT |
| 2024-11-01 |
0.9964 USDT |
3,636,693.3000 GHST |
0.9530 USDT |
0.9410 USDT |
0.9500 USDT |
1.0110 USDT |
| 2024-10-31 |
0.9642 USDT |
1,369,315.0000 GHST |
0.9860 USDT |
0.9350 USDT |
0.9500 USDT |
0.9530 USDT |
| 2024-10-30 |
0.9817 USDT |
5,154,741.0000 GHST |
0.9440 USDT |
0.9280 USDT |
0.9370 USDT |
0.9840 USDT |
| 2024-10-29 |
0.9233 USDT |
1,047,264.2000 GHST |
0.9040 USDT |
0.9010 USDT |
0.9090 USDT |
0.9410 USDT |
| 2024-10-28 |
0.8937 USDT |
1,603,013.4000 GHST |
0.9050 USDT |
0.8790 USDT |
0.8870 USDT |
0.9010 USDT |
| 2024-10-27 |
0.9018 USDT |
457,390.5000 GHST |
0.9060 USDT |
0.8900 USDT |
0.8940 USDT |
0.9120 USDT |
| 2024-10-26 |
0.8963 USDT |
719,961.4000 GHST |
0.8890 USDT |
0.8800 USDT |
0.8920 USDT |
0.9020 USDT |
| 2024-10-25 |
0.9174 USDT |
1,663,461.5000 GHST |
0.9540 USDT |
0.8510 USDT |
0.9250 USDT |
0.8790 USDT |
| 2024-10-24 |
0.9519 USDT |
2,422,416.4000 GHST |
0.9280 USDT |
0.9080 USDT |
0.9170 USDT |
0.9510 USDT |
| 2024-10-23 |
0.9436 USDT |
1,506,635.7000 GHST |
0.9860 USDT |
0.8980 USDT |
0.9170 USDT |
0.9280 USDT |
| 2024-10-22 |
0.9699 USDT |
2,165,794.7000 GHST |
0.9620 USDT |
0.9430 USDT |
0.9520 USDT |
0.9880 USDT |
| 2024-10-21 |
0.9855 USDT |
2,682,730.8000 GHST |
1.0200 USDT |
0.9530 USDT |
0.9680 USDT |
0.9640 USDT |
| 2024-10-20 |
1.0176 USDT |
12,026,338.9000 GHST |
0.9310 USDT |
0.9150 USDT |
0.9190 USDT |
1.0230 USDT |
| 2024-10-19 |
0.9441 USDT |
1,872,966.0000 GHST |
0.9250 USDT |
0.9180 USDT |
0.9230 USDT |
0.9280 USDT |
| 2024-10-18 |
0.9136 USDT |
1,135,262.7000 GHST |
0.8990 USDT |
0.8960 USDT |
0.9090 USDT |
0.9190 USDT |
| 2024-10-17 |
0.8877 USDT |
1,460,588.0000 GHST |
0.8970 USDT |
0.8700 USDT |
0.8780 USDT |
0.8900 USDT |
| 2024-10-16 |
0.8983 USDT |
907,128.8000 GHST |
0.9090 USDT |
0.8860 USDT |
0.8930 USDT |
0.8960 USDT |
| 2024-10-15 |
0.9154 USDT |
1,640,885.7000 GHST |
0.9410 USDT |
0.8910 USDT |
0.9020 USDT |
0.9010 USDT |
| 2024-10-14 |
0.9220 USDT |
1,887,999.8000 GHST |
0.9170 USDT |
0.9000 USDT |
0.9100 USDT |
0.9390 USDT |
| 2024-10-13 |
0.9002 USDT |
1,023,747.3000 GHST |
0.9030 USDT |
0.8740 USDT |
0.8880 USDT |
0.9180 USDT |
| 2024-10-12 |
0.9132 USDT |
1,103,402.0000 GHST |
0.9080 USDT |
0.8950 USDT |
0.9050 USDT |
0.9030 USDT |
| 2024-10-11 |
0.9130 USDT |
2,882,099.5000 GHST |
0.8960 USDT |
0.8860 USDT |
0.8990 USDT |
0.9120 USDT |
| 2024-10-10 |
0.8725 USDT |
1,637,825.1000 GHST |
0.8580 USDT |
0.8460 USDT |
0.8590 USDT |
0.8930 USDT |
| 2024-10-09 |
0.8772 USDT |
2,396,308.6000 GHST |
0.8850 USDT |
0.8450 USDT |
0.8560 USDT |
0.8550 USDT |
| 2024-10-08 |
0.8908 USDT |
1,616,714.8000 GHST |
0.9230 USDT |
0.8670 USDT |
0.8770 USDT |
0.8820 USDT |
| 2024-10-07 |
0.9476 USDT |
1,362,000.5000 GHST |
0.9500 USDT |
0.9200 USDT |
0.9260 USDT |
0.9260 USDT |
| 2024-10-06 |
0.9347 USDT |
776,745.5000 GHST |
0.9310 USDT |
0.9170 USDT |
0.9270 USDT |
0.9390 USDT |
| 2024-10-05 |
0.9396 USDT |
1,105,783.4000 GHST |
0.9410 USDT |
0.9110 USDT |
0.9210 USDT |
0.9330 USDT |
| 2024-10-04 |
0.9360 USDT |
1,252,697.4000 GHST |
0.9420 USDT |
0.9110 USDT |
0.9250 USDT |
0.9520 USDT |
| 2024-10-03 |
0.9094 USDT |
1,699,335.0000 GHST |
0.8920 USDT |
0.8820 USDT |
0.9020 USDT |
0.9340 USDT |
| 2024-10-02 |
0.9426 USDT |
1,489,431.8000 GHST |
0.9580 USDT |
0.8820 USDT |
0.8980 USDT |
0.8960 USDT |
| 2024-10-01 |
0.9865 USDT |
3,207,964.9000 GHST |
1.0130 USDT |
0.9100 USDT |
0.9470 USDT |
0.9580 USDT |
| 2024-09-30 |
1.0237 USDT |
1,666,421.6000 GHST |
1.0410 USDT |
1.0060 USDT |
1.0160 USDT |
1.0140 USDT |
| 2024-09-29 |
1.0523 USDT |
3,999,285.1000 GHST |
1.0090 USDT |
1.0010 USDT |
1.0130 USDT |
1.0450 USDT |
| 2024-09-28 |
1.0433 USDT |
1,196,004.3000 GHST |
1.0590 USDT |
1.0000 USDT |
1.0090 USDT |
1.0070 USDT |
| 2024-09-27 |
1.0729 USDT |
5,292,266.1000 GHST |
1.0810 USDT |
1.0320 USDT |
1.0490 USDT |
1.0560 USDT |
| 2024-09-26 |
1.0703 USDT |
2,406,186.1000 GHST |
1.0490 USDT |
1.0210 USDT |
1.0440 USDT |
1.0810 USDT |
| 2024-09-25 |
1.0828 USDT |
3,276,819.8000 GHST |
1.0780 USDT |
1.0550 USDT |
1.0730 USDT |
1.0650 USDT |
| 2024-09-24 |
1.1412 USDT |
14,375,153.0000 GHST |
1.1070 USDT |
1.0570 USDT |
1.0850 USDT |
1.0790 USDT |
| 2024-09-23 |
1.1472 USDT |
21,063,221.0000 GHST |
0.9160 USDT |
0.8950 USDT |
0.9210 USDT |
1.1020 USDT |
| 2024-09-22 |
0.8908 USDT |
704,025.4000 GHST |
0.9110 USDT |
0.8690 USDT |
0.8790 USDT |
0.9000 USDT |
| 2024-09-21 |
0.9059 USDT |
1,411,000.7000 GHST |
0.8890 USDT |
0.8720 USDT |
0.8810 USDT |
0.9050 USDT |
| 2024-09-20 |
0.8728 USDT |
1,768,993.0000 GHST |
0.8380 USDT |
0.8280 USDT |
0.8410 USDT |
0.8850 USDT |
| 2024-09-19 |
0.8461 USDT |
1,682,017.0000 GHST |
0.8230 USDT |
0.8230 USDT |
0.8380 USDT |
0.8360 USDT |
| 2024-09-18 |
0.7917 USDT |
807,311.9000 GHST |
0.7980 USDT |
0.7630 USDT |
0.7760 USDT |
0.8070 USDT |
| 2024-09-17 |
0.7987 USDT |
941,714.1000 GHST |
0.7940 USDT |
0.7800 USDT |
0.7900 USDT |
0.7920 USDT |
| 2024-09-16 |
0.8110 USDT |
924,272.6000 GHST |
0.8280 USDT |
0.7850 USDT |
0.7950 USDT |
0.7960 USDT |
| 2024-09-15 |
0.8635 USDT |
543,156.9000 GHST |
0.8650 USDT |
0.8420 USDT |
0.8480 USDT |
0.8440 USDT |