Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.5717 USDT |
124,454.7000 GHST |
1.5850 USDT |
1.5530 USDT |
1.5630 USDT |
1.5530 USDT |
| 2022-05-17 |
1.5785 USDT |
126,026.7000 GHST |
1.5740 USDT |
1.5530 USDT |
1.5660 USDT |
1.5860 USDT |
| 2022-05-16 |
1.5708 USDT |
208,443.2000 GHST |
1.5950 USDT |
1.5540 USDT |
1.5640 USDT |
1.5860 USDT |
| 2022-05-15 |
1.5932 USDT |
270,622.1000 GHST |
1.6170 USDT |
1.5660 USDT |
1.5820 USDT |
1.5890 USDT |
| 2022-05-14 |
1.5999 USDT |
281,581.1000 GHST |
1.6030 USDT |
1.5830 USDT |
1.5950 USDT |
1.6000 USDT |
| 2022-05-13 |
1.6239 USDT |
507,952.7000 GHST |
1.5960 USDT |
1.5840 USDT |
1.5910 USDT |
1.5850 USDT |
| 2022-05-12 |
1.6270 USDT |
1,980,860.2000 GHST |
1.6870 USDT |
1.5720 USDT |
1.5980 USDT |
1.6140 USDT |
| 2022-05-11 |
1.7117 USDT |
747,251.2000 GHST |
1.7330 USDT |
1.6680 USDT |
1.6860 USDT |
1.6840 USDT |
| 2022-05-10 |
1.7376 USDT |
417,116.0000 GHST |
1.7300 USDT |
1.6900 USDT |
1.7420 USDT |
1.7370 USDT |
| 2022-05-09 |
1.7847 USDT |
311,376.8000 GHST |
1.8030 USDT |
1.7330 USDT |
1.7510 USDT |
1.7330 USDT |
| 2022-05-08 |
1.8094 USDT |
162,441.7000 GHST |
1.8230 USDT |
1.8010 USDT |
1.8060 USDT |
1.8040 USDT |
| 2022-05-07 |
1.8219 USDT |
157,164.1000 GHST |
1.8250 USDT |
1.8010 USDT |
1.8170 USDT |
1.8250 USDT |
| 2022-05-06 |
1.8307 USDT |
159,173.5000 GHST |
1.8270 USDT |
1.8160 USDT |
1.8270 USDT |
1.8260 USDT |
| 2022-05-05 |
1.8441 USDT |
131,226.8000 GHST |
1.8720 USDT |
1.8210 USDT |
1.8300 USDT |
1.8340 USDT |
| 2022-05-04 |
1.8574 USDT |
136,658.7000 GHST |
1.8400 USDT |
1.8300 USDT |
1.8360 USDT |
1.8670 USDT |
| 2022-05-03 |
1.8420 USDT |
128,921.0000 GHST |
1.8440 USDT |
1.8370 USDT |
1.8390 USDT |
1.8380 USDT |
| 2022-05-02 |
1.8534 USDT |
103,927.2000 GHST |
1.8490 USDT |
1.8390 USDT |
1.8430 USDT |
1.8500 USDT |
| 2022-05-01 |
1.8491 USDT |
202,361.0000 GHST |
1.8390 USDT |
1.8390 USDT |
1.8400 USDT |
1.8420 USDT |
| 2022-04-30 |
1.8627 USDT |
230,919.3000 GHST |
1.8760 USDT |
1.8390 USDT |
1.8550 USDT |
1.8390 USDT |
| 2022-04-29 |
1.8673 USDT |
165,573.4000 GHST |
1.8630 USDT |
1.8480 USDT |
1.8600 USDT |
1.8710 USDT |
| 2022-04-28 |
1.8848 USDT |
113,048.0000 GHST |
1.8720 USDT |
1.8590 USDT |
1.8620 USDT |
1.8610 USDT |
| 2022-04-27 |
1.8658 USDT |
139,224.9000 GHST |
1.8500 USDT |
1.8450 USDT |
1.8600 USDT |
1.8720 USDT |
| 2022-04-26 |
1.8673 USDT |
158,501.5000 GHST |
1.8910 USDT |
1.8450 USDT |
1.8580 USDT |
1.8520 USDT |
| 2022-04-25 |
1.8843 USDT |
245,603.9000 GHST |
1.8710 USDT |
1.8610 USDT |
1.8720 USDT |
1.8950 USDT |
| 2022-04-24 |
1.8829 USDT |
149,023.5000 GHST |
1.8840 USDT |
1.8710 USDT |
1.8760 USDT |
1.8760 USDT |
| 2022-04-23 |
1.8918 USDT |
57,642.7000 GHST |
1.8970 USDT |
1.8760 USDT |
1.8830 USDT |
1.8820 USDT |
| 2022-04-22 |
1.9026 USDT |
220,491.5000 GHST |
1.9050 USDT |
1.8840 USDT |
1.8920 USDT |
1.8920 USDT |
| 2022-04-21 |
1.9157 USDT |
161,839.9000 GHST |
1.9100 USDT |
1.9010 USDT |
1.9030 USDT |
1.9050 USDT |
| 2022-04-20 |
1.9133 USDT |
223,795.3000 GHST |
1.9250 USDT |
1.9010 USDT |
1.9060 USDT |
1.9080 USDT |
| 2022-04-19 |
1.9236 USDT |
146,899.6000 GHST |
1.9270 USDT |
1.9020 USDT |
1.9110 USDT |
1.9220 USDT |
| 2022-04-18 |
1.9215 USDT |
170,668.5000 GHST |
1.9190 USDT |
1.9030 USDT |
1.9120 USDT |
1.9270 USDT |
| 2022-04-17 |
1.9207 USDT |
85,590.5000 GHST |
1.9240 USDT |
1.9170 USDT |
1.9180 USDT |
1.9180 USDT |
| 2022-04-16 |
1.9306 USDT |
76,360.1000 GHST |
1.9310 USDT |
1.9220 USDT |
1.9250 USDT |
1.9280 USDT |
| 2022-04-15 |
1.9268 USDT |
72,449.1000 GHST |
1.9230 USDT |
1.9180 USDT |
1.9250 USDT |
1.9380 USDT |
| 2022-04-14 |
1.9394 USDT |
145,113.1000 GHST |
1.9460 USDT |
1.9190 USDT |
1.9220 USDT |
1.9220 USDT |
| 2022-04-13 |
1.9498 USDT |
91,631.5000 GHST |
1.9390 USDT |
1.9330 USDT |
1.9400 USDT |
1.9480 USDT |
| 2022-04-12 |
1.9470 USDT |
320,090.7000 GHST |
1.9470 USDT |
1.9230 USDT |
1.9300 USDT |
1.9360 USDT |
| 2022-04-11 |
1.9614 USDT |
413,484.9000 GHST |
1.9830 USDT |
1.9460 USDT |
1.9490 USDT |
1.9470 USDT |
| 2022-04-10 |
1.9938 USDT |
303,567.3000 GHST |
2.0130 USDT |
1.9820 USDT |
1.9890 USDT |
1.9820 USDT |
| 2022-04-09 |
2.0075 USDT |
164,295.1000 GHST |
2.0060 USDT |
2.0010 USDT |
2.0040 USDT |
2.0100 USDT |
| 2022-04-08 |
2.0198 USDT |
246,097.6000 GHST |
2.0140 USDT |
2.0110 USDT |
2.0210 USDT |
2.0180 USDT |
| 2022-04-07 |
2.0240 USDT |
298,450.3000 GHST |
2.0260 USDT |
2.0120 USDT |
2.0150 USDT |
2.0190 USDT |
| 2022-04-06 |
2.0565 USDT |
670,598.1000 GHST |
2.0650 USDT |
2.0260 USDT |
2.0290 USDT |
2.0260 USDT |
| 2022-04-05 |
2.0953 USDT |
287,747.3000 GHST |
2.1050 USDT |
2.0630 USDT |
2.0710 USDT |
2.0700 USDT |
| 2022-04-04 |
2.1000 USDT |
633,577.6000 GHST |
2.0860 USDT |
2.0580 USDT |
2.0750 USDT |
2.1100 USDT |
| 2022-04-03 |
2.0905 USDT |
307,982.6000 GHST |
2.0720 USDT |
2.0600 USDT |
2.0740 USDT |
2.0830 USDT |
| 2022-04-02 |
2.0868 USDT |
575,044.5000 GHST |
2.0910 USDT |
2.0710 USDT |
2.0780 USDT |
2.0730 USDT |
| 2022-04-01 |
2.0778 USDT |
784,473.7000 GHST |
2.0860 USDT |
2.0350 USDT |
2.0560 USDT |
2.0910 USDT |
| 2022-03-31 |
2.1034 USDT |
1,441,220.8000 GHST |
2.0960 USDT |
2.0810 USDT |
2.0940 USDT |
2.0890 USDT |
| 2022-03-30 |
2.0851 USDT |
1,017,904.5000 GHST |
2.0380 USDT |
2.0280 USDT |
2.0330 USDT |
2.0990 USDT |