Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.9215 USDT |
170,668.5000 GHST |
1.9190 USDT |
1.9030 USDT |
1.9120 USDT |
1.9270 USDT |
| 2022-04-17 |
1.9207 USDT |
85,590.5000 GHST |
1.9240 USDT |
1.9170 USDT |
1.9180 USDT |
1.9180 USDT |
| 2022-04-16 |
1.9306 USDT |
76,360.1000 GHST |
1.9310 USDT |
1.9220 USDT |
1.9250 USDT |
1.9280 USDT |
| 2022-04-15 |
1.9268 USDT |
72,449.1000 GHST |
1.9230 USDT |
1.9180 USDT |
1.9250 USDT |
1.9380 USDT |
| 2022-04-14 |
1.9394 USDT |
145,113.1000 GHST |
1.9460 USDT |
1.9190 USDT |
1.9220 USDT |
1.9220 USDT |
| 2022-04-13 |
1.9498 USDT |
91,631.5000 GHST |
1.9390 USDT |
1.9330 USDT |
1.9400 USDT |
1.9480 USDT |
| 2022-04-12 |
1.9470 USDT |
320,090.7000 GHST |
1.9470 USDT |
1.9230 USDT |
1.9300 USDT |
1.9360 USDT |
| 2022-04-11 |
1.9614 USDT |
413,484.9000 GHST |
1.9830 USDT |
1.9460 USDT |
1.9490 USDT |
1.9470 USDT |
| 2022-04-10 |
1.9938 USDT |
303,567.3000 GHST |
2.0130 USDT |
1.9820 USDT |
1.9890 USDT |
1.9820 USDT |
| 2022-04-09 |
2.0075 USDT |
164,295.1000 GHST |
2.0060 USDT |
2.0010 USDT |
2.0040 USDT |
2.0100 USDT |
| 2022-04-08 |
2.0198 USDT |
246,097.6000 GHST |
2.0140 USDT |
2.0110 USDT |
2.0210 USDT |
2.0180 USDT |
| 2022-04-07 |
2.0240 USDT |
298,450.3000 GHST |
2.0260 USDT |
2.0120 USDT |
2.0150 USDT |
2.0190 USDT |
| 2022-04-06 |
2.0565 USDT |
670,598.1000 GHST |
2.0650 USDT |
2.0260 USDT |
2.0290 USDT |
2.0260 USDT |
| 2022-04-05 |
2.0953 USDT |
287,747.3000 GHST |
2.1050 USDT |
2.0630 USDT |
2.0710 USDT |
2.0700 USDT |
| 2022-04-04 |
2.1000 USDT |
633,577.6000 GHST |
2.0860 USDT |
2.0580 USDT |
2.0750 USDT |
2.1100 USDT |
| 2022-04-03 |
2.0905 USDT |
307,982.6000 GHST |
2.0720 USDT |
2.0600 USDT |
2.0740 USDT |
2.0830 USDT |
| 2022-04-02 |
2.0868 USDT |
575,044.5000 GHST |
2.0910 USDT |
2.0710 USDT |
2.0780 USDT |
2.0730 USDT |
| 2022-04-01 |
2.0778 USDT |
784,473.7000 GHST |
2.0860 USDT |
2.0350 USDT |
2.0560 USDT |
2.0910 USDT |
| 2022-03-31 |
2.1034 USDT |
1,441,220.8000 GHST |
2.0960 USDT |
2.0810 USDT |
2.0940 USDT |
2.0890 USDT |
| 2022-03-30 |
2.0851 USDT |
1,017,904.5000 GHST |
2.0380 USDT |
2.0280 USDT |
2.0330 USDT |
2.0990 USDT |
| 2022-03-29 |
2.0387 USDT |
379,449.4000 GHST |
2.0240 USDT |
2.0220 USDT |
2.0280 USDT |
2.0370 USDT |
| 2022-03-28 |
2.0455 USDT |
706,487.2000 GHST |
2.0300 USDT |
2.0210 USDT |
2.0290 USDT |
2.0240 USDT |
| 2022-03-27 |
2.0266 USDT |
324,325.0000 GHST |
2.0320 USDT |
2.0100 USDT |
2.0220 USDT |
2.0310 USDT |
| 2022-03-26 |
2.0278 USDT |
187,238.4000 GHST |
2.0140 USDT |
2.0110 USDT |
2.0160 USDT |
2.0320 USDT |
| 2022-03-25 |
2.0211 USDT |
313,588.7000 GHST |
2.0250 USDT |
2.0100 USDT |
2.0130 USDT |
2.0160 USDT |
| 2022-03-24 |
2.0201 USDT |
342,439.4000 GHST |
2.0230 USDT |
2.0020 USDT |
2.0140 USDT |
2.0240 USDT |
| 2022-03-23 |
2.0100 USDT |
407,193.6000 GHST |
2.0060 USDT |
1.9900 USDT |
2.0020 USDT |
2.0230 USDT |
| 2022-03-22 |
1.9978 USDT |
578,770.6000 GHST |
1.9630 USDT |
1.9580 USDT |
1.9660 USDT |
2.0090 USDT |
| 2022-03-21 |
1.9668 USDT |
573,034.0000 GHST |
1.9660 USDT |
1.9510 USDT |
1.9590 USDT |
1.9630 USDT |
| 2022-03-20 |
1.9696 USDT |
466,977.7000 GHST |
1.9780 USDT |
1.9610 USDT |
1.9670 USDT |
1.9670 USDT |
| 2022-03-19 |
1.9756 USDT |
981,018.1000 GHST |
1.9470 USDT |
1.9450 USDT |
1.9510 USDT |
1.9700 USDT |
| 2022-03-18 |
1.9436 USDT |
203,912.7000 GHST |
1.9370 USDT |
1.9160 USDT |
1.9240 USDT |
1.9490 USDT |
| 2022-03-17 |
1.9417 USDT |
135,662.1000 GHST |
1.9450 USDT |
1.9290 USDT |
1.9370 USDT |
1.9360 USDT |
| 2022-03-16 |
1.9348 USDT |
266,062.4000 GHST |
1.9130 USDT |
1.9110 USDT |
1.9150 USDT |
1.9420 USDT |
| 2022-03-15 |
1.9248 USDT |
267,902.4000 GHST |
1.9240 USDT |
1.9110 USDT |
1.9130 USDT |
1.9150 USDT |
| 2022-03-14 |
1.9266 USDT |
225,891.5000 GHST |
1.9150 USDT |
1.9110 USDT |
1.9160 USDT |
1.9230 USDT |
| 2022-03-13 |
1.9154 USDT |
104,178.6000 GHST |
1.9180 USDT |
1.9080 USDT |
1.9110 USDT |
1.9120 USDT |
| 2022-03-12 |
1.9173 USDT |
126,086.0000 GHST |
1.9180 USDT |
1.9140 USDT |
1.9180 USDT |
1.9170 USDT |
| 2022-03-11 |
1.9247 USDT |
186,736.4000 GHST |
1.9240 USDT |
1.9140 USDT |
1.9170 USDT |
1.9150 USDT |
| 2022-03-10 |
1.9226 USDT |
165,106.8000 GHST |
1.9520 USDT |
1.9150 USDT |
1.9190 USDT |
1.9250 USDT |
| 2022-03-09 |
1.9465 USDT |
292,126.1000 GHST |
1.9160 USDT |
1.9130 USDT |
1.9190 USDT |
1.9520 USDT |
| 2022-03-08 |
1.9197 USDT |
161,320.7000 GHST |
1.9050 USDT |
1.9040 USDT |
1.9110 USDT |
1.9110 USDT |
| 2022-03-07 |
1.9087 USDT |
342,213.1000 GHST |
1.9250 USDT |
1.8990 USDT |
1.9080 USDT |
1.9120 USDT |
| 2022-03-06 |
1.9252 USDT |
103,881.5000 GHST |
1.9260 USDT |
1.9210 USDT |
1.9230 USDT |
1.9240 USDT |
| 2022-03-05 |
1.9319 USDT |
86,943.4000 GHST |
1.9330 USDT |
1.9250 USDT |
1.9280 USDT |
1.9290 USDT |
| 2022-03-04 |
1.9320 USDT |
225,546.6000 GHST |
1.9360 USDT |
1.9240 USDT |
1.9280 USDT |
1.9300 USDT |
| 2022-03-03 |
1.9387 USDT |
206,954.4000 GHST |
1.9530 USDT |
1.9280 USDT |
1.9330 USDT |
1.9380 USDT |
| 2022-03-02 |
1.9579 USDT |
221,558.7000 GHST |
1.9750 USDT |
1.9500 USDT |
1.9530 USDT |
1.9540 USDT |
| 2022-03-01 |
1.9712 USDT |
731,001.2000 GHST |
1.9830 USDT |
1.9380 USDT |
1.9650 USDT |
1.9710 USDT |
| 2022-02-28 |
1.9682 USDT |
238,347.0000 GHST |
1.9500 USDT |
1.9310 USDT |
1.9350 USDT |
1.9790 USDT |