Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.3407 USDT |
123,173.0000 GHST |
1.3420 USDT |
1.3270 USDT |
1.3340 USDT |
1.3390 USDT |
| 2022-06-16 |
1.3514 USDT |
193,263.8000 GHST |
1.3700 USDT |
1.3330 USDT |
1.3450 USDT |
1.3480 USDT |
| 2022-06-15 |
1.3591 USDT |
313,585.9000 GHST |
1.3710 USDT |
1.3390 USDT |
1.3550 USDT |
1.3690 USDT |
| 2022-06-14 |
1.3706 USDT |
319,729.8000 GHST |
1.3770 USDT |
1.3500 USDT |
1.3600 USDT |
1.3690 USDT |
| 2022-06-13 |
1.3978 USDT |
679,971.2000 GHST |
1.4180 USDT |
1.3640 USDT |
1.3740 USDT |
1.3640 USDT |
| 2022-06-12 |
1.4255 USDT |
228,770.1000 GHST |
1.4450 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2022-06-11 |
1.4544 USDT |
316,561.7000 GHST |
1.4670 USDT |
1.4380 USDT |
1.4390 USDT |
1.4380 USDT |
| 2022-06-10 |
1.4640 USDT |
192,447.0000 GHST |
1.4680 USDT |
1.4560 USDT |
1.4620 USDT |
1.4650 USDT |
| 2022-06-09 |
1.4745 USDT |
154,273.9000 GHST |
1.4790 USDT |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
| 2022-06-08 |
1.4845 USDT |
98,464.1000 GHST |
1.4890 USDT |
1.4740 USDT |
1.4780 USDT |
1.4740 USDT |
| 2022-06-07 |
1.4881 USDT |
144,307.6000 GHST |
1.4850 USDT |
1.4740 USDT |
1.4790 USDT |
1.4960 USDT |
| 2022-06-06 |
1.5004 USDT |
173,780.0000 GHST |
1.4860 USDT |
1.4840 USDT |
1.4890 USDT |
1.4860 USDT |
| 2022-06-05 |
1.4858 USDT |
63,058.5000 GHST |
1.4900 USDT |
1.4810 USDT |
1.4850 USDT |
1.4850 USDT |
| 2022-06-04 |
1.4908 USDT |
68,629.3000 GHST |
1.4920 USDT |
1.4810 USDT |
1.4850 USDT |
1.4910 USDT |
| 2022-06-03 |
1.4936 USDT |
68,837.6000 GHST |
1.5040 USDT |
1.4860 USDT |
1.4910 USDT |
1.4860 USDT |
| 2022-06-02 |
1.5168 USDT |
361,090.4000 GHST |
1.5000 USDT |
1.4900 USDT |
1.4960 USDT |
1.5050 USDT |
| 2022-06-01 |
1.5072 USDT |
365,711.9000 GHST |
1.5070 USDT |
1.4900 USDT |
1.4970 USDT |
1.5000 USDT |
| 2022-05-31 |
1.5123 USDT |
232,265.1000 GHST |
1.5250 USDT |
1.5050 USDT |
1.5070 USDT |
1.5100 USDT |
| 2022-05-30 |
1.5087 USDT |
372,749.5000 GHST |
1.5000 USDT |
1.4900 USDT |
1.5000 USDT |
1.5210 USDT |
| 2022-05-29 |
1.4921 USDT |
86,308.2000 GHST |
1.4910 USDT |
1.4840 USDT |
1.4860 USDT |
1.5000 USDT |
| 2022-05-28 |
1.4937 USDT |
233,924.8000 GHST |
1.4940 USDT |
1.4840 USDT |
1.4870 USDT |
1.4910 USDT |
| 2022-05-27 |
1.5130 USDT |
724,731.7000 GHST |
1.5310 USDT |
1.4940 USDT |
1.4950 USDT |
1.4940 USDT |
| 2022-05-26 |
1.5410 USDT |
213,567.0000 GHST |
1.5470 USDT |
1.5300 USDT |
1.5360 USDT |
1.5310 USDT |
| 2022-05-25 |
1.5492 USDT |
107,566.9000 GHST |
1.5540 USDT |
1.5400 USDT |
1.5450 USDT |
1.5500 USDT |
| 2022-05-24 |
1.5476 USDT |
148,917.5000 GHST |
1.5430 USDT |
1.5360 USDT |
1.5460 USDT |
1.5560 USDT |
| 2022-05-23 |
1.5538 USDT |
184,453.6000 GHST |
1.5630 USDT |
1.5320 USDT |
1.5400 USDT |
1.5400 USDT |
| 2022-05-22 |
1.5610 USDT |
150,959.2000 GHST |
1.5550 USDT |
1.5520 USDT |
1.5590 USDT |
1.5620 USDT |
| 2022-05-21 |
1.5662 USDT |
118,697.2000 GHST |
1.5580 USDT |
1.5530 USDT |
1.5600 USDT |
1.5630 USDT |
| 2022-05-20 |
1.5829 USDT |
145,554.9000 GHST |
1.6010 USDT |
1.5520 USDT |
1.5660 USDT |
1.5700 USDT |
| 2022-05-19 |
1.5811 USDT |
190,757.1000 GHST |
1.5530 USDT |
1.5530 USDT |
1.5650 USDT |
1.5940 USDT |
| 2022-05-18 |
1.5717 USDT |
124,454.7000 GHST |
1.5850 USDT |
1.5530 USDT |
1.5630 USDT |
1.5530 USDT |
| 2022-05-17 |
1.5785 USDT |
126,026.7000 GHST |
1.5740 USDT |
1.5530 USDT |
1.5660 USDT |
1.5860 USDT |
| 2022-05-16 |
1.5708 USDT |
208,443.2000 GHST |
1.5950 USDT |
1.5540 USDT |
1.5640 USDT |
1.5860 USDT |
| 2022-05-15 |
1.5932 USDT |
270,622.1000 GHST |
1.6170 USDT |
1.5660 USDT |
1.5820 USDT |
1.5890 USDT |
| 2022-05-14 |
1.5999 USDT |
281,581.1000 GHST |
1.6030 USDT |
1.5830 USDT |
1.5950 USDT |
1.6000 USDT |
| 2022-05-13 |
1.6239 USDT |
507,952.7000 GHST |
1.5960 USDT |
1.5840 USDT |
1.5910 USDT |
1.5850 USDT |
| 2022-05-12 |
1.6270 USDT |
1,980,860.2000 GHST |
1.6870 USDT |
1.5720 USDT |
1.5980 USDT |
1.6140 USDT |
| 2022-05-11 |
1.7117 USDT |
747,251.2000 GHST |
1.7330 USDT |
1.6680 USDT |
1.6860 USDT |
1.6840 USDT |
| 2022-05-10 |
1.7376 USDT |
417,116.0000 GHST |
1.7300 USDT |
1.6900 USDT |
1.7420 USDT |
1.7370 USDT |
| 2022-05-09 |
1.7847 USDT |
311,376.8000 GHST |
1.8030 USDT |
1.7330 USDT |
1.7510 USDT |
1.7330 USDT |
| 2022-05-08 |
1.8094 USDT |
162,441.7000 GHST |
1.8230 USDT |
1.8010 USDT |
1.8060 USDT |
1.8040 USDT |
| 2022-05-07 |
1.8219 USDT |
157,164.1000 GHST |
1.8250 USDT |
1.8010 USDT |
1.8170 USDT |
1.8250 USDT |
| 2022-05-06 |
1.8307 USDT |
159,173.5000 GHST |
1.8270 USDT |
1.8160 USDT |
1.8270 USDT |
1.8260 USDT |
| 2022-05-05 |
1.8441 USDT |
131,226.8000 GHST |
1.8720 USDT |
1.8210 USDT |
1.8300 USDT |
1.8340 USDT |
| 2022-05-04 |
1.8574 USDT |
136,658.7000 GHST |
1.8400 USDT |
1.8300 USDT |
1.8360 USDT |
1.8670 USDT |
| 2022-05-03 |
1.8420 USDT |
128,921.0000 GHST |
1.8440 USDT |
1.8370 USDT |
1.8390 USDT |
1.8380 USDT |
| 2022-05-02 |
1.8534 USDT |
103,927.2000 GHST |
1.8490 USDT |
1.8390 USDT |
1.8430 USDT |
1.8500 USDT |
| 2022-05-01 |
1.8491 USDT |
202,361.0000 GHST |
1.8390 USDT |
1.8390 USDT |
1.8400 USDT |
1.8420 USDT |
| 2022-04-30 |
1.8627 USDT |
230,919.3000 GHST |
1.8760 USDT |
1.8390 USDT |
1.8550 USDT |
1.8390 USDT |
| 2022-04-29 |
1.8673 USDT |
165,573.4000 GHST |
1.8630 USDT |
1.8480 USDT |
1.8600 USDT |
1.8710 USDT |