Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.0387 USDT |
379,449.4000 GHST |
2.0240 USDT |
2.0220 USDT |
2.0280 USDT |
2.0370 USDT |
| 2022-03-28 |
2.0455 USDT |
706,487.2000 GHST |
2.0300 USDT |
2.0210 USDT |
2.0290 USDT |
2.0240 USDT |
| 2022-03-27 |
2.0266 USDT |
324,325.0000 GHST |
2.0320 USDT |
2.0100 USDT |
2.0220 USDT |
2.0310 USDT |
| 2022-03-26 |
2.0278 USDT |
187,238.4000 GHST |
2.0140 USDT |
2.0110 USDT |
2.0160 USDT |
2.0320 USDT |
| 2022-03-25 |
2.0211 USDT |
313,588.7000 GHST |
2.0250 USDT |
2.0100 USDT |
2.0130 USDT |
2.0160 USDT |
| 2022-03-24 |
2.0201 USDT |
342,439.4000 GHST |
2.0230 USDT |
2.0020 USDT |
2.0140 USDT |
2.0240 USDT |
| 2022-03-23 |
2.0100 USDT |
407,193.6000 GHST |
2.0060 USDT |
1.9900 USDT |
2.0020 USDT |
2.0230 USDT |
| 2022-03-22 |
1.9978 USDT |
578,770.6000 GHST |
1.9630 USDT |
1.9580 USDT |
1.9660 USDT |
2.0090 USDT |
| 2022-03-21 |
1.9668 USDT |
573,034.0000 GHST |
1.9660 USDT |
1.9510 USDT |
1.9590 USDT |
1.9630 USDT |
| 2022-03-20 |
1.9696 USDT |
466,977.7000 GHST |
1.9780 USDT |
1.9610 USDT |
1.9670 USDT |
1.9670 USDT |
| 2022-03-19 |
1.9756 USDT |
981,018.1000 GHST |
1.9470 USDT |
1.9450 USDT |
1.9510 USDT |
1.9700 USDT |
| 2022-03-18 |
1.9436 USDT |
203,912.7000 GHST |
1.9370 USDT |
1.9160 USDT |
1.9240 USDT |
1.9490 USDT |
| 2022-03-17 |
1.9417 USDT |
135,662.1000 GHST |
1.9450 USDT |
1.9290 USDT |
1.9370 USDT |
1.9360 USDT |
| 2022-03-16 |
1.9348 USDT |
266,062.4000 GHST |
1.9130 USDT |
1.9110 USDT |
1.9150 USDT |
1.9420 USDT |
| 2022-03-15 |
1.9248 USDT |
267,902.4000 GHST |
1.9240 USDT |
1.9110 USDT |
1.9130 USDT |
1.9150 USDT |
| 2022-03-14 |
1.9266 USDT |
225,891.5000 GHST |
1.9150 USDT |
1.9110 USDT |
1.9160 USDT |
1.9230 USDT |
| 2022-03-13 |
1.9154 USDT |
104,178.6000 GHST |
1.9180 USDT |
1.9080 USDT |
1.9110 USDT |
1.9120 USDT |
| 2022-03-12 |
1.9173 USDT |
126,086.0000 GHST |
1.9180 USDT |
1.9140 USDT |
1.9180 USDT |
1.9170 USDT |
| 2022-03-11 |
1.9247 USDT |
186,736.4000 GHST |
1.9240 USDT |
1.9140 USDT |
1.9170 USDT |
1.9150 USDT |
| 2022-03-10 |
1.9226 USDT |
165,106.8000 GHST |
1.9520 USDT |
1.9150 USDT |
1.9190 USDT |
1.9250 USDT |
| 2022-03-09 |
1.9465 USDT |
292,126.1000 GHST |
1.9160 USDT |
1.9130 USDT |
1.9190 USDT |
1.9520 USDT |
| 2022-03-08 |
1.9197 USDT |
161,320.7000 GHST |
1.9050 USDT |
1.9040 USDT |
1.9110 USDT |
1.9110 USDT |
| 2022-03-07 |
1.9087 USDT |
342,213.1000 GHST |
1.9250 USDT |
1.8990 USDT |
1.9080 USDT |
1.9120 USDT |
| 2022-03-06 |
1.9252 USDT |
103,881.5000 GHST |
1.9260 USDT |
1.9210 USDT |
1.9230 USDT |
1.9240 USDT |
| 2022-03-05 |
1.9319 USDT |
86,943.4000 GHST |
1.9330 USDT |
1.9250 USDT |
1.9280 USDT |
1.9290 USDT |
| 2022-03-04 |
1.9320 USDT |
225,546.6000 GHST |
1.9360 USDT |
1.9240 USDT |
1.9280 USDT |
1.9300 USDT |
| 2022-03-03 |
1.9387 USDT |
206,954.4000 GHST |
1.9530 USDT |
1.9280 USDT |
1.9330 USDT |
1.9380 USDT |
| 2022-03-02 |
1.9579 USDT |
221,558.7000 GHST |
1.9750 USDT |
1.9500 USDT |
1.9530 USDT |
1.9540 USDT |
| 2022-03-01 |
1.9712 USDT |
731,001.2000 GHST |
1.9830 USDT |
1.9380 USDT |
1.9650 USDT |
1.9710 USDT |
| 2022-02-28 |
1.9682 USDT |
238,347.0000 GHST |
1.9500 USDT |
1.9310 USDT |
1.9350 USDT |
1.9790 USDT |
| 2022-02-27 |
1.9471 USDT |
280,222.2000 GHST |
1.9510 USDT |
1.9310 USDT |
1.9430 USDT |
1.9470 USDT |
| 2022-02-26 |
1.9709 USDT |
231,227.6000 GHST |
1.9800 USDT |
1.9470 USDT |
1.9540 USDT |
1.9490 USDT |
| 2022-02-25 |
1.9691 USDT |
366,986.0000 GHST |
1.9600 USDT |
1.9400 USDT |
1.9580 USDT |
1.9840 USDT |
| 2022-02-24 |
1.9518 USDT |
587,346.7000 GHST |
1.9720 USDT |
1.9260 USDT |
1.9380 USDT |
1.9610 USDT |
| 2022-02-23 |
1.9957 USDT |
301,122.8000 GHST |
1.9950 USDT |
1.9720 USDT |
1.9750 USDT |
1.9720 USDT |
| 2022-02-22 |
1.9859 USDT |
286,499.7000 GHST |
1.9820 USDT |
1.9710 USDT |
1.9850 USDT |
1.9890 USDT |
| 2022-02-21 |
1.9987 USDT |
260,142.0000 GHST |
1.9950 USDT |
1.9810 USDT |
1.9840 USDT |
1.9820 USDT |
| 2022-02-20 |
2.0030 USDT |
246,258.4000 GHST |
2.0140 USDT |
1.9940 USDT |
1.9990 USDT |
2.0020 USDT |
| 2022-02-19 |
2.0133 USDT |
107,952.1000 GHST |
2.0080 USDT |
2.0040 USDT |
2.0090 USDT |
2.0130 USDT |
| 2022-02-18 |
2.0339 USDT |
465,893.7000 GHST |
2.0230 USDT |
2.0040 USDT |
2.0070 USDT |
2.0050 USDT |
| 2022-02-17 |
2.0282 USDT |
269,830.1000 GHST |
2.0420 USDT |
2.0160 USDT |
2.0200 USDT |
2.0200 USDT |
| 2022-02-16 |
2.0568 USDT |
330,017.9000 GHST |
2.0720 USDT |
2.0320 USDT |
2.0420 USDT |
2.0430 USDT |
| 2022-02-15 |
2.0611 USDT |
387,064.8000 GHST |
2.0340 USDT |
2.0320 USDT |
2.0370 USDT |
2.0650 USDT |
| 2022-02-14 |
2.0322 USDT |
226,671.3000 GHST |
2.0210 USDT |
2.0110 USDT |
2.0220 USDT |
2.0350 USDT |
| 2022-02-13 |
2.0329 USDT |
131,528.8000 GHST |
2.0380 USDT |
2.0200 USDT |
2.0250 USDT |
2.0210 USDT |
| 2022-02-12 |
2.0288 USDT |
349,891.9000 GHST |
2.0340 USDT |
2.0110 USDT |
2.0240 USDT |
2.0400 USDT |
| 2022-02-11 |
2.0560 USDT |
593,944.6000 GHST |
2.0730 USDT |
2.0280 USDT |
2.0460 USDT |
2.0360 USDT |
| 2022-02-10 |
2.0879 USDT |
479,014.7000 GHST |
2.1000 USDT |
2.0700 USDT |
2.0780 USDT |
2.0800 USDT |
| 2022-02-09 |
2.0908 USDT |
427,521.3000 GHST |
2.0780 USDT |
2.0580 USDT |
2.0670 USDT |
2.1140 USDT |
| 2022-02-08 |
2.0702 USDT |
448,139.7000 GHST |
2.0740 USDT |
2.0550 USDT |
2.0650 USDT |
2.0790 USDT |