Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.9465 USDT |
292,126.1000 GHST |
1.9160 USDT |
1.9130 USDT |
1.9190 USDT |
1.9520 USDT |
| 2022-03-08 |
1.9197 USDT |
161,320.7000 GHST |
1.9050 USDT |
1.9040 USDT |
1.9110 USDT |
1.9110 USDT |
| 2022-03-07 |
1.9087 USDT |
342,213.1000 GHST |
1.9250 USDT |
1.8990 USDT |
1.9080 USDT |
1.9120 USDT |
| 2022-03-06 |
1.9252 USDT |
103,881.5000 GHST |
1.9260 USDT |
1.9210 USDT |
1.9230 USDT |
1.9240 USDT |
| 2022-03-05 |
1.9319 USDT |
86,943.4000 GHST |
1.9330 USDT |
1.9250 USDT |
1.9280 USDT |
1.9290 USDT |
| 2022-03-04 |
1.9320 USDT |
225,546.6000 GHST |
1.9360 USDT |
1.9240 USDT |
1.9280 USDT |
1.9300 USDT |
| 2022-03-03 |
1.9387 USDT |
206,954.4000 GHST |
1.9530 USDT |
1.9280 USDT |
1.9330 USDT |
1.9380 USDT |
| 2022-03-02 |
1.9579 USDT |
221,558.7000 GHST |
1.9750 USDT |
1.9500 USDT |
1.9530 USDT |
1.9540 USDT |
| 2022-03-01 |
1.9712 USDT |
731,001.2000 GHST |
1.9830 USDT |
1.9380 USDT |
1.9650 USDT |
1.9710 USDT |
| 2022-02-28 |
1.9682 USDT |
238,347.0000 GHST |
1.9500 USDT |
1.9310 USDT |
1.9350 USDT |
1.9790 USDT |
| 2022-02-27 |
1.9471 USDT |
280,222.2000 GHST |
1.9510 USDT |
1.9310 USDT |
1.9430 USDT |
1.9470 USDT |
| 2022-02-26 |
1.9709 USDT |
231,227.6000 GHST |
1.9800 USDT |
1.9470 USDT |
1.9540 USDT |
1.9490 USDT |
| 2022-02-25 |
1.9691 USDT |
366,986.0000 GHST |
1.9600 USDT |
1.9400 USDT |
1.9580 USDT |
1.9840 USDT |
| 2022-02-24 |
1.9518 USDT |
587,346.7000 GHST |
1.9720 USDT |
1.9260 USDT |
1.9380 USDT |
1.9610 USDT |
| 2022-02-23 |
1.9957 USDT |
301,122.8000 GHST |
1.9950 USDT |
1.9720 USDT |
1.9750 USDT |
1.9720 USDT |
| 2022-02-22 |
1.9859 USDT |
286,499.7000 GHST |
1.9820 USDT |
1.9710 USDT |
1.9850 USDT |
1.9890 USDT |
| 2022-02-21 |
1.9987 USDT |
260,142.0000 GHST |
1.9950 USDT |
1.9810 USDT |
1.9840 USDT |
1.9820 USDT |
| 2022-02-20 |
2.0030 USDT |
246,258.4000 GHST |
2.0140 USDT |
1.9940 USDT |
1.9990 USDT |
2.0020 USDT |
| 2022-02-19 |
2.0133 USDT |
107,952.1000 GHST |
2.0080 USDT |
2.0040 USDT |
2.0090 USDT |
2.0130 USDT |
| 2022-02-18 |
2.0339 USDT |
465,893.7000 GHST |
2.0230 USDT |
2.0040 USDT |
2.0070 USDT |
2.0050 USDT |
| 2022-02-17 |
2.0282 USDT |
269,830.1000 GHST |
2.0420 USDT |
2.0160 USDT |
2.0200 USDT |
2.0200 USDT |
| 2022-02-16 |
2.0568 USDT |
330,017.9000 GHST |
2.0720 USDT |
2.0320 USDT |
2.0420 USDT |
2.0430 USDT |
| 2022-02-15 |
2.0611 USDT |
387,064.8000 GHST |
2.0340 USDT |
2.0320 USDT |
2.0370 USDT |
2.0650 USDT |
| 2022-02-14 |
2.0322 USDT |
226,671.3000 GHST |
2.0210 USDT |
2.0110 USDT |
2.0220 USDT |
2.0350 USDT |
| 2022-02-13 |
2.0329 USDT |
131,528.8000 GHST |
2.0380 USDT |
2.0200 USDT |
2.0250 USDT |
2.0210 USDT |
| 2022-02-12 |
2.0288 USDT |
349,891.9000 GHST |
2.0340 USDT |
2.0110 USDT |
2.0240 USDT |
2.0400 USDT |
| 2022-02-11 |
2.0560 USDT |
593,944.6000 GHST |
2.0730 USDT |
2.0280 USDT |
2.0460 USDT |
2.0360 USDT |
| 2022-02-10 |
2.0879 USDT |
479,014.7000 GHST |
2.1000 USDT |
2.0700 USDT |
2.0780 USDT |
2.0800 USDT |
| 2022-02-09 |
2.0908 USDT |
427,521.3000 GHST |
2.0780 USDT |
2.0580 USDT |
2.0670 USDT |
2.1140 USDT |
| 2022-02-08 |
2.0702 USDT |
448,139.7000 GHST |
2.0740 USDT |
2.0550 USDT |
2.0650 USDT |
2.0790 USDT |
| 2022-02-07 |
2.0796 USDT |
712,984.0000 GHST |
2.0780 USDT |
2.0520 USDT |
2.0610 USDT |
2.0760 USDT |
| 2022-02-06 |
2.0607 USDT |
249,842.3000 GHST |
2.0570 USDT |
2.0340 USDT |
2.0560 USDT |
2.0810 USDT |
| 2022-02-05 |
2.0614 USDT |
585,378.3000 GHST |
2.0440 USDT |
2.0220 USDT |
2.0410 USDT |
2.0540 USDT |
| 2022-02-04 |
2.0374 USDT |
446,826.0000 GHST |
2.0220 USDT |
2.0030 USDT |
2.0180 USDT |
2.0440 USDT |
| 2022-02-03 |
2.0112 USDT |
412,358.2000 GHST |
2.0110 USDT |
1.9970 USDT |
2.0030 USDT |
2.0160 USDT |
| 2022-02-02 |
2.0192 USDT |
154,126.5000 GHST |
2.0330 USDT |
2.0080 USDT |
2.0160 USDT |
2.0170 USDT |
| 2022-02-01 |
2.0394 USDT |
173,916.6000 GHST |
2.0230 USDT |
2.0140 USDT |
2.0260 USDT |
2.0350 USDT |
| 2022-01-31 |
2.0406 USDT |
511,634.3000 GHST |
2.0050 USDT |
1.9940 USDT |
2.0000 USDT |
2.0180 USDT |
| 2022-01-30 |
2.0125 USDT |
129,097.4000 GHST |
2.0350 USDT |
1.9940 USDT |
2.0040 USDT |
2.0050 USDT |
| 2022-01-29 |
2.0167 USDT |
193,984.3000 GHST |
1.9990 USDT |
1.9920 USDT |
2.0040 USDT |
2.0340 USDT |
| 2022-01-28 |
1.9866 USDT |
271,861.8000 GHST |
1.9990 USDT |
1.9750 USDT |
1.9870 USDT |
1.9940 USDT |
| 2022-01-27 |
1.9940 USDT |
299,753.5000 GHST |
1.9950 USDT |
1.9800 USDT |
1.9930 USDT |
1.9860 USDT |
| 2022-01-26 |
2.0155 USDT |
607,167.5000 GHST |
2.0110 USDT |
1.9890 USDT |
1.9970 USDT |
1.9940 USDT |
| 2022-01-25 |
1.9976 USDT |
347,099.8000 GHST |
2.0180 USDT |
1.9810 USDT |
1.9920 USDT |
1.9970 USDT |
| 2022-01-24 |
2.0189 USDT |
1,187,902.9000 GHST |
2.0640 USDT |
1.9910 USDT |
2.0070 USDT |
2.0080 USDT |
| 2022-01-23 |
2.0534 USDT |
536,699.2000 GHST |
2.0450 USDT |
2.0350 USDT |
2.0410 USDT |
2.0650 USDT |
| 2022-01-22 |
2.1375 USDT |
4,055,495.8000 GHST |
2.0860 USDT |
2.0320 USDT |
2.0460 USDT |
2.0430 USDT |
| 2022-01-21 |
2.1035 USDT |
766,396.4000 GHST |
2.1130 USDT |
2.0750 USDT |
2.0920 USDT |
2.0880 USDT |
| 2022-01-20 |
2.1371 USDT |
195,026.2000 GHST |
2.1400 USDT |
2.1080 USDT |
2.1320 USDT |
2.1080 USDT |
| 2022-01-19 |
2.1530 USDT |
377,631.5000 GHST |
2.1890 USDT |
2.1330 USDT |
2.1440 USDT |
2.1440 USDT |