Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.0796 USDT |
712,984.0000 GHST |
2.0780 USDT |
2.0520 USDT |
2.0610 USDT |
2.0760 USDT |
| 2022-02-06 |
2.0607 USDT |
249,842.3000 GHST |
2.0570 USDT |
2.0340 USDT |
2.0560 USDT |
2.0810 USDT |
| 2022-02-05 |
2.0614 USDT |
585,378.3000 GHST |
2.0440 USDT |
2.0220 USDT |
2.0410 USDT |
2.0540 USDT |
| 2022-02-04 |
2.0374 USDT |
446,826.0000 GHST |
2.0220 USDT |
2.0030 USDT |
2.0180 USDT |
2.0440 USDT |
| 2022-02-03 |
2.0112 USDT |
412,358.2000 GHST |
2.0110 USDT |
1.9970 USDT |
2.0030 USDT |
2.0160 USDT |
| 2022-02-02 |
2.0192 USDT |
154,126.5000 GHST |
2.0330 USDT |
2.0080 USDT |
2.0160 USDT |
2.0170 USDT |
| 2022-02-01 |
2.0394 USDT |
173,916.6000 GHST |
2.0230 USDT |
2.0140 USDT |
2.0260 USDT |
2.0350 USDT |
| 2022-01-31 |
2.0406 USDT |
511,634.3000 GHST |
2.0050 USDT |
1.9940 USDT |
2.0000 USDT |
2.0180 USDT |
| 2022-01-30 |
2.0125 USDT |
129,097.4000 GHST |
2.0350 USDT |
1.9940 USDT |
2.0040 USDT |
2.0050 USDT |
| 2022-01-29 |
2.0167 USDT |
193,984.3000 GHST |
1.9990 USDT |
1.9920 USDT |
2.0040 USDT |
2.0340 USDT |
| 2022-01-28 |
1.9866 USDT |
271,861.8000 GHST |
1.9990 USDT |
1.9750 USDT |
1.9870 USDT |
1.9940 USDT |
| 2022-01-27 |
1.9940 USDT |
299,753.5000 GHST |
1.9950 USDT |
1.9800 USDT |
1.9930 USDT |
1.9860 USDT |
| 2022-01-26 |
2.0155 USDT |
607,167.5000 GHST |
2.0110 USDT |
1.9890 USDT |
1.9970 USDT |
1.9940 USDT |
| 2022-01-25 |
1.9976 USDT |
347,099.8000 GHST |
2.0180 USDT |
1.9810 USDT |
1.9920 USDT |
1.9970 USDT |
| 2022-01-24 |
2.0189 USDT |
1,187,902.9000 GHST |
2.0640 USDT |
1.9910 USDT |
2.0070 USDT |
2.0080 USDT |
| 2022-01-23 |
2.0534 USDT |
536,699.2000 GHST |
2.0450 USDT |
2.0350 USDT |
2.0410 USDT |
2.0650 USDT |
| 2022-01-22 |
2.1375 USDT |
4,055,495.8000 GHST |
2.0860 USDT |
2.0320 USDT |
2.0460 USDT |
2.0430 USDT |
| 2022-01-21 |
2.1035 USDT |
766,396.4000 GHST |
2.1130 USDT |
2.0750 USDT |
2.0920 USDT |
2.0880 USDT |
| 2022-01-20 |
2.1371 USDT |
195,026.2000 GHST |
2.1400 USDT |
2.1080 USDT |
2.1320 USDT |
2.1080 USDT |
| 2022-01-19 |
2.1530 USDT |
377,631.5000 GHST |
2.1890 USDT |
2.1330 USDT |
2.1440 USDT |
2.1440 USDT |
| 2022-01-18 |
2.1653 USDT |
343,205.3000 GHST |
2.1600 USDT |
2.1540 USDT |
2.1610 USDT |
2.1990 USDT |
| 2022-01-17 |
2.1511 USDT |
367,043.3000 GHST |
2.1730 USDT |
2.1050 USDT |
2.1420 USDT |
2.1550 USDT |
| 2022-01-16 |
2.1839 USDT |
177,083.9000 GHST |
2.1900 USDT |
2.1680 USDT |
2.1740 USDT |
2.1760 USDT |
| 2022-01-15 |
2.2177 USDT |
208,884.7000 GHST |
2.1920 USDT |
2.1920 USDT |
2.2040 USDT |
2.2090 USDT |
| 2022-01-14 |
2.1899 USDT |
287,193.1000 GHST |
2.1690 USDT |
2.1620 USDT |
2.1760 USDT |
2.1990 USDT |
| 2022-01-13 |
2.1773 USDT |
376,288.4000 GHST |
2.1670 USDT |
2.1570 USDT |
2.1650 USDT |
2.1640 USDT |
| 2022-01-12 |
2.1475 USDT |
527,323.7000 GHST |
2.1490 USDT |
2.1090 USDT |
2.1210 USDT |
2.1650 USDT |
| 2022-01-11 |
2.1482 USDT |
268,426.7000 GHST |
2.1400 USDT |
2.1110 USDT |
2.1330 USDT |
2.1510 USDT |
| 2022-01-10 |
2.1287 USDT |
384,758.5000 GHST |
2.1310 USDT |
2.1050 USDT |
2.1270 USDT |
2.1250 USDT |
| 2022-01-09 |
2.1407 USDT |
165,619.3000 GHST |
2.1290 USDT |
2.1210 USDT |
2.1250 USDT |
2.1280 USDT |
| 2022-01-08 |
2.1329 USDT |
349,992.1000 GHST |
2.1250 USDT |
2.1190 USDT |
2.1260 USDT |
2.1360 USDT |
| 2022-01-07 |
2.1594 USDT |
1,125,698.7000 GHST |
2.2160 USDT |
2.1190 USDT |
2.1260 USDT |
2.1200 USDT |
| 2022-01-06 |
2.2227 USDT |
970,208.8000 GHST |
2.2560 USDT |
2.2020 USDT |
2.2140 USDT |
2.2180 USDT |
| 2022-01-05 |
2.2591 USDT |
619,210.6000 GHST |
2.2690 USDT |
2.2430 USDT |
2.2570 USDT |
2.2560 USDT |
| 2022-01-04 |
2.2757 USDT |
225,228.0000 GHST |
2.2760 USDT |
2.2660 USDT |
2.2760 USDT |
2.2750 USDT |
| 2022-01-03 |
2.2869 USDT |
241,377.7000 GHST |
2.3090 USDT |
2.2580 USDT |
2.2670 USDT |
2.2670 USDT |
| 2022-01-02 |
2.3196 USDT |
255,033.9000 GHST |
2.3290 USDT |
2.3000 USDT |
2.3070 USDT |
2.3160 USDT |
| 2022-01-01 |
2.3105 USDT |
217,259.8000 GHST |
2.2870 USDT |
2.2850 USDT |
2.2980 USDT |
2.3190 USDT |
| 2021-12-31 |
2.3143 USDT |
647,881.9000 GHST |
2.3350 USDT |
2.2810 USDT |
2.2920 USDT |
2.2910 USDT |
| 2021-12-30 |
2.3139 USDT |
350,540.2000 GHST |
2.3040 USDT |
2.3010 USDT |
2.3050 USDT |
2.3290 USDT |
| 2021-12-29 |
2.3328 USDT |
591,491.4000 GHST |
2.3540 USDT |
2.3010 USDT |
2.3160 USDT |
2.3150 USDT |
| 2021-12-28 |
2.3743 USDT |
903,582.0000 GHST |
2.3970 USDT |
2.3530 USDT |
2.3570 USDT |
2.3550 USDT |
| 2021-12-27 |
2.4137 USDT |
731,410.5000 GHST |
2.4150 USDT |
2.3630 USDT |
2.4080 USDT |
2.3980 USDT |
| 2021-12-26 |
2.3969 USDT |
465,458.7000 GHST |
2.3880 USDT |
2.3650 USDT |
2.3770 USDT |
2.4120 USDT |
| 2021-12-25 |
2.3748 USDT |
450,593.3000 GHST |
2.3820 USDT |
2.3590 USDT |
2.3690 USDT |
2.3850 USDT |
| 2021-12-24 |
2.4016 USDT |
1,163,035.0000 GHST |
2.4250 USDT |
2.3720 USDT |
2.3810 USDT |
2.3780 USDT |
| 2021-12-23 |
2.4026 USDT |
714,412.5000 GHST |
2.3810 USDT |
2.3640 USDT |
2.3740 USDT |
2.4190 USDT |
| 2021-12-22 |
2.3850 USDT |
495,088.9000 GHST |
2.3930 USDT |
2.3650 USDT |
2.3770 USDT |
2.3960 USDT |
| 2021-12-21 |
2.3913 USDT |
491,233.6000 GHST |
2.3670 USDT |
2.3490 USDT |
2.3600 USDT |
2.3850 USDT |
| 2021-12-20 |
2.3511 USDT |
724,696.7000 GHST |
2.3370 USDT |
2.3250 USDT |
2.3400 USDT |
2.3660 USDT |