Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.3634 USDT |
615,646.8000 GHST |
2.3890 USDT |
2.3360 USDT |
2.3450 USDT |
2.3380 USDT |
| 2021-12-18 |
2.3999 USDT |
574,307.8000 GHST |
2.4000 USDT |
2.3700 USDT |
2.3870 USDT |
2.3860 USDT |
| 2021-12-17 |
2.3669 USDT |
634,511.1000 GHST |
2.3870 USDT |
2.3330 USDT |
2.3610 USDT |
2.3880 USDT |
| 2021-12-16 |
2.3965 USDT |
444,407.8000 GHST |
2.4090 USDT |
2.3670 USDT |
2.3800 USDT |
2.3930 USDT |
| 2021-12-15 |
2.3609 USDT |
719,011.6000 GHST |
2.3590 USDT |
2.3230 USDT |
2.3370 USDT |
2.3950 USDT |
| 2021-12-14 |
2.3553 USDT |
474,722.5000 GHST |
2.3500 USDT |
2.3310 USDT |
2.3520 USDT |
2.3560 USDT |
| 2021-12-13 |
2.3918 USDT |
1,513,450.4000 GHST |
2.4400 USDT |
2.3460 USDT |
2.3530 USDT |
2.3490 USDT |
| 2021-12-12 |
2.4293 USDT |
407,896.6000 GHST |
2.4200 USDT |
2.4050 USDT |
2.4170 USDT |
2.4400 USDT |
| 2021-12-11 |
2.4220 USDT |
526,762.5000 GHST |
2.4160 USDT |
2.3970 USDT |
2.4100 USDT |
2.4240 USDT |
| 2021-12-10 |
2.4356 USDT |
697,842.5000 GHST |
2.4300 USDT |
2.3950 USDT |
2.4220 USDT |
2.4170 USDT |
| 2021-12-09 |
2.4611 USDT |
927,486.1000 GHST |
2.4900 USDT |
2.4290 USDT |
2.4380 USDT |
2.4320 USDT |
| 2021-12-08 |
2.5034 USDT |
817,734.1000 GHST |
2.5090 USDT |
2.4870 USDT |
2.4910 USDT |
2.4920 USDT |
| 2021-12-07 |
2.5230 USDT |
1,080,811.4000 GHST |
2.5010 USDT |
2.4880 USDT |
2.4940 USDT |
2.4930 USDT |
| 2021-12-06 |
2.5106 USDT |
1,280,880.9000 GHST |
2.5410 USDT |
2.4830 USDT |
2.4910 USDT |
2.4970 USDT |
| 2021-12-05 |
2.5701 USDT |
1,034,149.3000 GHST |
2.6000 USDT |
2.5320 USDT |
2.5470 USDT |
2.5410 USDT |
| 2021-12-04 |
2.6057 USDT |
3,350,376.8000 GHST |
2.7210 USDT |
2.5040 USDT |
2.5830 USDT |
2.5790 USDT |
| 2021-12-03 |
2.7785 USDT |
1,794,621.4000 GHST |
2.8330 USDT |
2.7050 USDT |
2.7230 USDT |
2.7130 USDT |
| 2021-12-02 |
2.8723 USDT |
2,211,382.4000 GHST |
2.8790 USDT |
2.8210 USDT |
2.8300 USDT |
2.8370 USDT |
| 2021-12-01 |
2.8798 USDT |
2,095,023.0000 GHST |
2.8580 USDT |
2.8330 USDT |
2.8840 USDT |
2.8890 USDT |
| 2021-11-30 |
2.8798 USDT |
1,894,597.4000 GHST |
2.8720 USDT |
2.8430 USDT |
2.8580 USDT |
2.8550 USDT |
| 2021-11-29 |
2.8485 USDT |
1,783,128.4000 GHST |
2.8670 USDT |
2.8060 USDT |
2.8240 USDT |
2.8790 USDT |
| 2021-11-28 |
2.7952 USDT |
2,288,129.7000 GHST |
2.8070 USDT |
2.7230 USDT |
2.7590 USDT |
2.8510 USDT |
| 2021-11-27 |
2.8623 USDT |
2,193,135.0000 GHST |
2.8550 USDT |
2.7740 USDT |
2.8080 USDT |
2.8210 USDT |
| 2021-11-26 |
2.8690 USDT |
6,950,637.0000 GHST |
2.8730 USDT |
2.7100 USDT |
2.8090 USDT |
2.8460 USDT |
| 2021-11-25 |
2.9602 USDT |
14,333,269.8000 GHST |
2.8290 USDT |
2.7350 USDT |
2.7850 USDT |
2.9040 USDT |
| 2021-11-24 |
2.6944 USDT |
6,637,229.5000 GHST |
2.6310 USDT |
2.5420 USDT |
2.5820 USDT |
2.8450 USDT |
| 2021-11-23 |
2.6197 USDT |
3,008,836.4000 GHST |
2.5460 USDT |
2.5050 USDT |
2.5740 USDT |
2.6290 USDT |
| 2021-11-22 |
2.5657 USDT |
2,309,254.3000 GHST |
2.5710 USDT |
2.5050 USDT |
2.5440 USDT |
2.5610 USDT |
| 2021-11-21 |
2.7014 USDT |
7,705,603.6000 GHST |
2.7600 USDT |
2.5430 USDT |
2.5940 USDT |
2.5700 USDT |
| 2021-11-20 |
2.5910 USDT |
13,006,044.2000 GHST |
2.4270 USDT |
2.3740 USDT |
2.4100 USDT |
2.7470 USDT |
| 2021-11-19 |
2.3674 USDT |
3,823,550.0000 GHST |
2.3250 USDT |
2.2940 USDT |
2.3260 USDT |
2.4430 USDT |
| 2021-11-18 |
2.2859 USDT |
3,402,016.3000 GHST |
2.2710 USDT |
2.2140 USDT |
2.2480 USDT |
2.3400 USDT |
| 2021-11-17 |
2.2356 USDT |
2,457,776.3000 GHST |
2.2030 USDT |
2.1900 USDT |
2.2000 USDT |
2.2660 USDT |
| 2021-11-16 |
2.2836 USDT |
6,362,879.2000 GHST |
2.1670 USDT |
2.1400 USDT |
2.1580 USDT |
2.2050 USDT |
| 2021-11-15 |
2.1868 USDT |
733,877.5000 GHST |
2.2120 USDT |
2.1560 USDT |
2.1620 USDT |
2.1720 USDT |
| 2021-11-14 |
2.2114 USDT |
756,801.8000 GHST |
2.2160 USDT |
2.1870 USDT |
2.1960 USDT |
2.2090 USDT |
| 2021-11-13 |
2.2100 USDT |
2,794,566.6000 GHST |
2.1430 USDT |
2.1430 USDT |
2.1710 USDT |
2.2040 USDT |
| 2021-11-12 |
2.1597 USDT |
1,023,317.8000 GHST |
2.1810 USDT |
2.1260 USDT |
2.1380 USDT |
2.1400 USDT |
| 2021-11-11 |
2.1617 USDT |
811,498.6000 GHST |
2.1370 USDT |
2.1250 USDT |
2.1340 USDT |
2.1970 USDT |
| 2021-11-10 |
2.1625 USDT |
1,367,464.1000 GHST |
2.1960 USDT |
2.1240 USDT |
2.1460 USDT |
2.1300 USDT |
| 2021-11-09 |
2.1959 USDT |
773,074.2000 GHST |
2.1910 USDT |
2.1740 USDT |
2.1810 USDT |
2.1980 USDT |
| 2021-11-08 |
2.2054 USDT |
824,350.9000 GHST |
2.2210 USDT |
2.1940 USDT |
2.2010 USDT |
2.2000 USDT |
| 2021-11-07 |
2.2309 USDT |
771,122.7000 GHST |
2.2450 USDT |
2.2020 USDT |
2.2100 USDT |
2.2200 USDT |
| 2021-11-06 |
2.2622 USDT |
1,339,666.2000 GHST |
2.2590 USDT |
2.2300 USDT |
2.2400 USDT |
2.2460 USDT |
| 2021-11-05 |
2.2808 USDT |
879,301.7000 GHST |
2.2910 USDT |
2.2590 USDT |
2.2660 USDT |
2.2630 USDT |
| 2021-11-04 |
2.2723 USDT |
2,022,431.7000 GHST |
2.2830 USDT |
2.1900 USDT |
2.2440 USDT |
2.3170 USDT |
| 2021-11-03 |
2.2868 USDT |
1,625,734.2000 GHST |
2.3180 USDT |
2.2320 USDT |
2.2680 USDT |
2.2850 USDT |
| 2021-11-02 |
2.3229 USDT |
2,716,257.8000 GHST |
2.2940 USDT |
2.2550 USDT |
2.2960 USDT |
2.3180 USDT |
| 2021-11-01 |
2.3308 USDT |
2,691,057.3000 GHST |
2.3290 USDT |
2.2880 USDT |
2.3040 USDT |
2.2930 USDT |
| 2021-10-31 |
2.4890 USDT |
8,997,337.6000 GHST |
2.4720 USDT |
2.3220 USDT |
2.3580 USDT |
2.3580 USDT |