Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
2.1653 USDT |
343,205.3000 GHST |
2.1600 USDT |
2.1540 USDT |
2.1610 USDT |
2.1990 USDT |
| 2022-01-17 |
2.1511 USDT |
367,043.3000 GHST |
2.1730 USDT |
2.1050 USDT |
2.1420 USDT |
2.1550 USDT |
| 2022-01-16 |
2.1839 USDT |
177,083.9000 GHST |
2.1900 USDT |
2.1680 USDT |
2.1740 USDT |
2.1760 USDT |
| 2022-01-15 |
2.2177 USDT |
208,884.7000 GHST |
2.1920 USDT |
2.1920 USDT |
2.2040 USDT |
2.2090 USDT |
| 2022-01-14 |
2.1899 USDT |
287,193.1000 GHST |
2.1690 USDT |
2.1620 USDT |
2.1760 USDT |
2.1990 USDT |
| 2022-01-13 |
2.1773 USDT |
376,288.4000 GHST |
2.1670 USDT |
2.1570 USDT |
2.1650 USDT |
2.1640 USDT |
| 2022-01-12 |
2.1475 USDT |
527,323.7000 GHST |
2.1490 USDT |
2.1090 USDT |
2.1210 USDT |
2.1650 USDT |
| 2022-01-11 |
2.1482 USDT |
268,426.7000 GHST |
2.1400 USDT |
2.1110 USDT |
2.1330 USDT |
2.1510 USDT |
| 2022-01-10 |
2.1287 USDT |
384,758.5000 GHST |
2.1310 USDT |
2.1050 USDT |
2.1270 USDT |
2.1250 USDT |
| 2022-01-09 |
2.1407 USDT |
165,619.3000 GHST |
2.1290 USDT |
2.1210 USDT |
2.1250 USDT |
2.1280 USDT |
| 2022-01-08 |
2.1329 USDT |
349,992.1000 GHST |
2.1250 USDT |
2.1190 USDT |
2.1260 USDT |
2.1360 USDT |
| 2022-01-07 |
2.1594 USDT |
1,125,698.7000 GHST |
2.2160 USDT |
2.1190 USDT |
2.1260 USDT |
2.1200 USDT |
| 2022-01-06 |
2.2227 USDT |
970,208.8000 GHST |
2.2560 USDT |
2.2020 USDT |
2.2140 USDT |
2.2180 USDT |
| 2022-01-05 |
2.2591 USDT |
619,210.6000 GHST |
2.2690 USDT |
2.2430 USDT |
2.2570 USDT |
2.2560 USDT |
| 2022-01-04 |
2.2757 USDT |
225,228.0000 GHST |
2.2760 USDT |
2.2660 USDT |
2.2760 USDT |
2.2750 USDT |
| 2022-01-03 |
2.2869 USDT |
241,377.7000 GHST |
2.3090 USDT |
2.2580 USDT |
2.2670 USDT |
2.2670 USDT |
| 2022-01-02 |
2.3196 USDT |
255,033.9000 GHST |
2.3290 USDT |
2.3000 USDT |
2.3070 USDT |
2.3160 USDT |
| 2022-01-01 |
2.3105 USDT |
217,259.8000 GHST |
2.2870 USDT |
2.2850 USDT |
2.2980 USDT |
2.3190 USDT |
| 2021-12-31 |
2.3143 USDT |
647,881.9000 GHST |
2.3350 USDT |
2.2810 USDT |
2.2920 USDT |
2.2910 USDT |
| 2021-12-30 |
2.3139 USDT |
350,540.2000 GHST |
2.3040 USDT |
2.3010 USDT |
2.3050 USDT |
2.3290 USDT |
| 2021-12-29 |
2.3328 USDT |
591,491.4000 GHST |
2.3540 USDT |
2.3010 USDT |
2.3160 USDT |
2.3150 USDT |
| 2021-12-28 |
2.3743 USDT |
903,582.0000 GHST |
2.3970 USDT |
2.3530 USDT |
2.3570 USDT |
2.3550 USDT |
| 2021-12-27 |
2.4137 USDT |
731,410.5000 GHST |
2.4150 USDT |
2.3630 USDT |
2.4080 USDT |
2.3980 USDT |
| 2021-12-26 |
2.3969 USDT |
465,458.7000 GHST |
2.3880 USDT |
2.3650 USDT |
2.3770 USDT |
2.4120 USDT |
| 2021-12-25 |
2.3748 USDT |
450,593.3000 GHST |
2.3820 USDT |
2.3590 USDT |
2.3690 USDT |
2.3850 USDT |
| 2021-12-24 |
2.4016 USDT |
1,163,035.0000 GHST |
2.4250 USDT |
2.3720 USDT |
2.3810 USDT |
2.3780 USDT |
| 2021-12-23 |
2.4026 USDT |
714,412.5000 GHST |
2.3810 USDT |
2.3640 USDT |
2.3740 USDT |
2.4190 USDT |
| 2021-12-22 |
2.3850 USDT |
495,088.9000 GHST |
2.3930 USDT |
2.3650 USDT |
2.3770 USDT |
2.3960 USDT |
| 2021-12-21 |
2.3913 USDT |
491,233.6000 GHST |
2.3670 USDT |
2.3490 USDT |
2.3600 USDT |
2.3850 USDT |
| 2021-12-20 |
2.3511 USDT |
724,696.7000 GHST |
2.3370 USDT |
2.3250 USDT |
2.3400 USDT |
2.3660 USDT |
| 2021-12-19 |
2.3634 USDT |
615,646.8000 GHST |
2.3890 USDT |
2.3360 USDT |
2.3450 USDT |
2.3380 USDT |
| 2021-12-18 |
2.3999 USDT |
574,307.8000 GHST |
2.4000 USDT |
2.3700 USDT |
2.3870 USDT |
2.3860 USDT |
| 2021-12-17 |
2.3669 USDT |
634,511.1000 GHST |
2.3870 USDT |
2.3330 USDT |
2.3610 USDT |
2.3880 USDT |
| 2021-12-16 |
2.3965 USDT |
444,407.8000 GHST |
2.4090 USDT |
2.3670 USDT |
2.3800 USDT |
2.3930 USDT |
| 2021-12-15 |
2.3609 USDT |
719,011.6000 GHST |
2.3590 USDT |
2.3230 USDT |
2.3370 USDT |
2.3950 USDT |
| 2021-12-14 |
2.3553 USDT |
474,722.5000 GHST |
2.3500 USDT |
2.3310 USDT |
2.3520 USDT |
2.3560 USDT |
| 2021-12-13 |
2.3918 USDT |
1,513,450.4000 GHST |
2.4400 USDT |
2.3460 USDT |
2.3530 USDT |
2.3490 USDT |
| 2021-12-12 |
2.4293 USDT |
407,896.6000 GHST |
2.4200 USDT |
2.4050 USDT |
2.4170 USDT |
2.4400 USDT |
| 2021-12-11 |
2.4220 USDT |
526,762.5000 GHST |
2.4160 USDT |
2.3970 USDT |
2.4100 USDT |
2.4240 USDT |
| 2021-12-10 |
2.4356 USDT |
697,842.5000 GHST |
2.4300 USDT |
2.3950 USDT |
2.4220 USDT |
2.4170 USDT |
| 2021-12-09 |
2.4611 USDT |
927,486.1000 GHST |
2.4900 USDT |
2.4290 USDT |
2.4380 USDT |
2.4320 USDT |
| 2021-12-08 |
2.5034 USDT |
817,734.1000 GHST |
2.5090 USDT |
2.4870 USDT |
2.4910 USDT |
2.4920 USDT |
| 2021-12-07 |
2.5230 USDT |
1,080,811.4000 GHST |
2.5010 USDT |
2.4880 USDT |
2.4940 USDT |
2.4930 USDT |
| 2021-12-06 |
2.5106 USDT |
1,280,880.9000 GHST |
2.5410 USDT |
2.4830 USDT |
2.4910 USDT |
2.4970 USDT |
| 2021-12-05 |
2.5701 USDT |
1,034,149.3000 GHST |
2.6000 USDT |
2.5320 USDT |
2.5470 USDT |
2.5410 USDT |
| 2021-12-04 |
2.6057 USDT |
3,350,376.8000 GHST |
2.7210 USDT |
2.5040 USDT |
2.5830 USDT |
2.5790 USDT |
| 2021-12-03 |
2.7785 USDT |
1,794,621.4000 GHST |
2.8330 USDT |
2.7050 USDT |
2.7230 USDT |
2.7130 USDT |
| 2021-12-02 |
2.8723 USDT |
2,211,382.4000 GHST |
2.8790 USDT |
2.8210 USDT |
2.8300 USDT |
2.8370 USDT |
| 2021-12-01 |
2.8798 USDT |
2,095,023.0000 GHST |
2.8580 USDT |
2.8330 USDT |
2.8840 USDT |
2.8890 USDT |
| 2021-11-30 |
2.8798 USDT |
1,894,597.4000 GHST |
2.8720 USDT |
2.8430 USDT |
2.8580 USDT |
2.8550 USDT |