Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.2859 USDT |
3,402,016.3000 GHST |
2.2710 USDT |
2.2140 USDT |
2.2480 USDT |
2.3400 USDT |
| 2021-11-17 |
2.2356 USDT |
2,457,776.3000 GHST |
2.2030 USDT |
2.1900 USDT |
2.2000 USDT |
2.2660 USDT |
| 2021-11-16 |
2.2836 USDT |
6,362,879.2000 GHST |
2.1670 USDT |
2.1400 USDT |
2.1580 USDT |
2.2050 USDT |
| 2021-11-15 |
2.1868 USDT |
733,877.5000 GHST |
2.2120 USDT |
2.1560 USDT |
2.1620 USDT |
2.1720 USDT |
| 2021-11-14 |
2.2114 USDT |
756,801.8000 GHST |
2.2160 USDT |
2.1870 USDT |
2.1960 USDT |
2.2090 USDT |
| 2021-11-13 |
2.2100 USDT |
2,794,566.6000 GHST |
2.1430 USDT |
2.1430 USDT |
2.1710 USDT |
2.2040 USDT |
| 2021-11-12 |
2.1597 USDT |
1,023,317.8000 GHST |
2.1810 USDT |
2.1260 USDT |
2.1380 USDT |
2.1400 USDT |
| 2021-11-11 |
2.1617 USDT |
811,498.6000 GHST |
2.1370 USDT |
2.1250 USDT |
2.1340 USDT |
2.1970 USDT |
| 2021-11-10 |
2.1625 USDT |
1,367,464.1000 GHST |
2.1960 USDT |
2.1240 USDT |
2.1460 USDT |
2.1300 USDT |
| 2021-11-09 |
2.1959 USDT |
773,074.2000 GHST |
2.1910 USDT |
2.1740 USDT |
2.1810 USDT |
2.1980 USDT |
| 2021-11-08 |
2.2054 USDT |
824,350.9000 GHST |
2.2210 USDT |
2.1940 USDT |
2.2010 USDT |
2.2000 USDT |
| 2021-11-07 |
2.2309 USDT |
771,122.7000 GHST |
2.2450 USDT |
2.2020 USDT |
2.2100 USDT |
2.2200 USDT |
| 2021-11-06 |
2.2622 USDT |
1,339,666.2000 GHST |
2.2590 USDT |
2.2300 USDT |
2.2400 USDT |
2.2460 USDT |
| 2021-11-05 |
2.2808 USDT |
879,301.7000 GHST |
2.2910 USDT |
2.2590 USDT |
2.2660 USDT |
2.2630 USDT |
| 2021-11-04 |
2.2723 USDT |
2,022,431.7000 GHST |
2.2830 USDT |
2.1900 USDT |
2.2440 USDT |
2.3170 USDT |
| 2021-11-03 |
2.2868 USDT |
1,625,734.2000 GHST |
2.3180 USDT |
2.2320 USDT |
2.2680 USDT |
2.2850 USDT |
| 2021-11-02 |
2.3229 USDT |
2,716,257.8000 GHST |
2.2940 USDT |
2.2550 USDT |
2.2960 USDT |
2.3180 USDT |
| 2021-11-01 |
2.3308 USDT |
2,691,057.3000 GHST |
2.3290 USDT |
2.2880 USDT |
2.3040 USDT |
2.2930 USDT |
| 2021-10-31 |
2.4890 USDT |
8,997,337.6000 GHST |
2.4720 USDT |
2.3220 USDT |
2.3580 USDT |
2.3580 USDT |
| 2021-10-30 |
2.4294 USDT |
7,795,951.5000 GHST |
2.3230 USDT |
2.3010 USDT |
2.3200 USDT |
2.4520 USDT |
| 2021-10-29 |
2.2486 USDT |
9,192,554.5000 GHST |
2.0640 USDT |
2.0430 USDT |
2.0960 USDT |
2.3400 USDT |
| 2021-10-28 |
2.0960 USDT |
4,156,318.8000 GHST |
2.1210 USDT |
2.0290 USDT |
2.0730 USDT |
2.0580 USDT |
| 2021-10-27 |
2.0936 USDT |
11,041,617.4000 GHST |
1.9970 USDT |
1.9580 USDT |
2.0380 USDT |
2.1240 USDT |
| 2021-10-26 |
1.9448 USDT |
1,998,389.1000 GHST |
1.9220 USDT |
1.8800 USDT |
1.8960 USDT |
1.9770 USDT |
| 2021-10-25 |
1.8855 USDT |
861,317.8000 GHST |
1.8470 USDT |
1.8440 USDT |
1.8580 USDT |
1.9220 USDT |
| 2021-10-24 |
1.8465 USDT |
619,672.4000 GHST |
1.8430 USDT |
1.8200 USDT |
1.8320 USDT |
1.8430 USDT |
| 2021-10-23 |
1.8340 USDT |
856,004.1000 GHST |
1.8010 USDT |
1.7970 USDT |
1.8050 USDT |
1.8450 USDT |
| 2021-10-22 |
1.7961 USDT |
569,217.5000 GHST |
1.7760 USDT |
1.7720 USDT |
1.7910 USDT |
1.7990 USDT |
| 2021-10-21 |
1.7877 USDT |
718,315.9000 GHST |
1.7900 USDT |
1.7660 USDT |
1.7750 USDT |
1.7850 USDT |
| 2021-10-20 |
1.7873 USDT |
1,124,891.3000 GHST |
1.7620 USDT |
1.7500 USDT |
1.7660 USDT |
1.7970 USDT |
| 2021-10-19 |
1.7827 USDT |
1,728,211.5000 GHST |
1.8150 USDT |
1.6980 USDT |
1.7670 USDT |
1.7600 USDT |
| 2021-10-18 |
2.0566 USDT |
19,484,130.9000 GHST |
1.7100 USDT |
1.7080 USDT |
1.7170 USDT |
1.7990 USDT |
| 2021-10-17 |
1.7199 USDT |
589,972.9000 GHST |
1.7250 USDT |
1.6950 USDT |
1.7140 USDT |
1.7100 USDT |
| 2021-10-16 |
1.7174 USDT |
977,724.3000 GHST |
1.7040 USDT |
1.6850 USDT |
1.6990 USDT |
1.7250 USDT |
| 2021-10-15 |
1.6857 USDT |
858,028.4000 GHST |
1.6620 USDT |
1.6450 USDT |
1.6670 USDT |
1.6910 USDT |
| 2021-10-14 |
1.6733 USDT |
671,214.6000 GHST |
1.6690 USDT |
1.6510 USDT |
1.6600 USDT |
1.6590 USDT |
| 2021-10-13 |
1.6549 USDT |
425,884.4000 GHST |
1.6330 USDT |
1.6210 USDT |
1.6360 USDT |
1.6590 USDT |
| 2021-10-12 |
1.6334 USDT |
397,784.0000 GHST |
1.6350 USDT |
1.6090 USDT |
1.6240 USDT |
1.6300 USDT |
| 2021-10-11 |
1.6456 USDT |
500,028.7000 GHST |
1.6430 USDT |
1.6200 USDT |
1.6430 USDT |
1.6420 USDT |
| 2021-10-10 |
1.6670 USDT |
278,305.2000 GHST |
1.6670 USDT |
1.6510 USDT |
1.6620 USDT |
1.6640 USDT |
| 2021-10-09 |
1.6646 USDT |
386,706.5000 GHST |
1.6440 USDT |
1.6320 USDT |
1.6540 USDT |
1.6670 USDT |
| 2021-10-08 |
1.6568 USDT |
400,946.6000 GHST |
1.6560 USDT |
1.6340 USDT |
1.6450 USDT |
1.6420 USDT |
| 2021-10-07 |
1.6456 USDT |
440,503.7000 GHST |
1.6550 USDT |
1.5740 USDT |
1.6470 USDT |
1.6560 USDT |
| 2021-10-06 |
1.6556 USDT |
885,170.1000 GHST |
1.6930 USDT |
1.6240 USDT |
1.6540 USDT |
1.6540 USDT |
| 2021-10-05 |
1.6895 USDT |
1,186,398.8000 GHST |
1.6770 USDT |
1.6600 USDT |
1.6730 USDT |
1.6810 USDT |
| 2021-10-04 |
1.7066 USDT |
2,976,506.1000 GHST |
1.6290 USDT |
1.6090 USDT |
1.6300 USDT |
1.6830 USDT |
| 2021-10-03 |
1.6141 USDT |
416,878.1000 GHST |
1.6130 USDT |
1.6000 USDT |
1.6090 USDT |
1.6240 USDT |
| 2021-10-02 |
1.6206 USDT |
546,402.0000 GHST |
1.6340 USDT |
1.6000 USDT |
1.6120 USDT |
1.6210 USDT |
| 2021-10-01 |
1.6105 USDT |
1,274,962.5000 GHST |
1.5800 USDT |
1.5690 USDT |
1.5820 USDT |
1.6220 USDT |
| 2021-09-30 |
1.5746 USDT |
196,510.5000 GHST |
1.5660 USDT |
1.5520 USDT |
1.5640 USDT |
1.5680 USDT |