Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.5698 USDT |
302,578.8000 GHST |
1.5650 USDT |
1.5480 USDT |
1.5630 USDT |
1.5650 USDT |
| 2021-09-28 |
1.5720 USDT |
241,318.8000 GHST |
1.5690 USDT |
1.5480 USDT |
1.5620 USDT |
1.5610 USDT |
| 2021-09-27 |
1.5841 USDT |
236,300.1000 GHST |
1.5950 USDT |
1.5620 USDT |
1.5690 USDT |
1.5690 USDT |
| 2021-09-26 |
1.5726 USDT |
333,734.9000 GHST |
1.5750 USDT |
1.5350 USDT |
1.5620 USDT |
1.5950 USDT |
| 2021-09-25 |
1.5542 USDT |
1,473,169.6000 GHST |
1.6070 USDT |
1.5080 USDT |
1.5750 USDT |
1.5780 USDT |
| 2021-09-24 |
1.6192 USDT |
711,112.3000 GHST |
1.6570 USDT |
1.5750 USDT |
1.6040 USDT |
1.6000 USDT |
| 2021-09-23 |
1.6470 USDT |
616,167.3000 GHST |
1.6590 USDT |
1.6260 USDT |
1.6380 USDT |
1.6430 USDT |
| 2021-09-22 |
1.6318 USDT |
596,119.7000 GHST |
1.6250 USDT |
1.6120 USDT |
1.6290 USDT |
1.6470 USDT |
| 2021-09-21 |
1.7069 USDT |
2,242,817.9000 GHST |
1.6250 USDT |
1.6130 USDT |
1.6430 USDT |
1.6520 USDT |
| 2021-09-20 |
1.7953 USDT |
4,690,868.2000 GHST |
1.6770 USDT |
1.5680 USDT |
1.6460 USDT |
1.6400 USDT |
| 2021-09-19 |
1.6925 USDT |
281,589.6000 GHST |
1.7190 USDT |
1.6660 USDT |
1.6830 USDT |
1.6730 USDT |
| 2021-09-18 |
1.7213 USDT |
510,482.1000 GHST |
1.7360 USDT |
1.6860 USDT |
1.7080 USDT |
1.7220 USDT |
| 2021-09-17 |
1.7286 USDT |
783,279.4000 GHST |
1.7370 USDT |
1.6990 USDT |
1.7110 USDT |
1.7150 USDT |
| 2021-09-16 |
1.7225 USDT |
535,814.0000 GHST |
1.7330 USDT |
1.6940 USDT |
1.7170 USDT |
1.7420 USDT |
| 2021-09-15 |
1.7136 USDT |
307,437.6000 GHST |
1.7120 USDT |
1.6820 USDT |
1.7010 USDT |
1.7330 USDT |
| 2021-09-14 |
1.7113 USDT |
324,084.5000 GHST |
1.7010 USDT |
1.6830 USDT |
1.7000 USDT |
1.6980 USDT |
| 2021-09-13 |
1.7061 USDT |
626,540.2000 GHST |
1.7380 USDT |
1.6830 USDT |
1.7060 USDT |
1.7010 USDT |
| 2021-09-12 |
1.7352 USDT |
541,090.9000 GHST |
1.7100 USDT |
1.7030 USDT |
1.7180 USDT |
1.7070 USDT |
| 2021-09-11 |
1.7309 USDT |
486,080.4000 GHST |
1.7210 USDT |
1.7070 USDT |
1.7190 USDT |
1.7150 USDT |
| 2021-09-10 |
1.7427 USDT |
559,543.4000 GHST |
1.7470 USDT |
1.6850 USDT |
1.7410 USDT |
1.7270 USDT |
| 2021-09-09 |
1.7561 USDT |
495,241.8000 GHST |
1.7360 USDT |
1.7170 USDT |
1.7310 USDT |
1.7760 USDT |
| 2021-09-08 |
1.7509 USDT |
789,617.9000 GHST |
1.7580 USDT |
1.7140 USDT |
1.7370 USDT |
1.7460 USDT |
| 2021-09-07 |
1.8105 USDT |
1,560,792.6000 GHST |
1.8780 USDT |
1.6110 USDT |
1.7800 USDT |
1.7660 USDT |
| 2021-09-06 |
1.8684 USDT |
830,353.6000 GHST |
1.8550 USDT |
1.8440 USDT |
1.8610 USDT |
1.8640 USDT |
| 2021-09-05 |
1.8731 USDT |
798,961.2000 GHST |
1.8920 USDT |
1.8300 USDT |
1.8590 USDT |
1.8520 USDT |
| 2021-09-04 |
1.8854 USDT |
1,369,003.6000 GHST |
1.8410 USDT |
1.8330 USDT |
1.8500 USDT |
1.8840 USDT |
| 2021-09-03 |
1.8633 USDT |
843,506.1000 GHST |
1.8630 USDT |
1.8340 USDT |
1.8560 USDT |
1.8500 USDT |
| 2021-09-02 |
1.8799 USDT |
965,871.7000 GHST |
1.8990 USDT |
1.8500 USDT |
1.8670 USDT |
1.8640 USDT |
| 2021-09-01 |
1.8824 USDT |
727,137.7000 GHST |
1.9110 USDT |
1.8450 USDT |
1.8830 USDT |
1.8800 USDT |
| 2021-08-31 |
1.9360 USDT |
1,088,956.7000 GHST |
1.9620 USDT |
1.9000 USDT |
1.9170 USDT |
1.9100 USDT |
| 2021-08-30 |
1.9944 USDT |
1,753,485.9000 GHST |
1.9870 USDT |
1.9440 USDT |
1.9860 USDT |
1.9600 USDT |
| 2021-08-29 |
2.0066 USDT |
751,984.5000 GHST |
2.0000 USDT |
1.9800 USDT |
2.0050 USDT |
2.0070 USDT |
| 2021-08-28 |
2.0293 USDT |
787,982.4000 GHST |
2.0570 USDT |
1.9850 USDT |
2.0070 USDT |
2.0000 USDT |
| 2021-08-27 |
2.0618 USDT |
1,982,555.9000 GHST |
2.0820 USDT |
1.9980 USDT |
2.0420 USDT |
2.0610 USDT |
| 2021-08-26 |
2.1193 USDT |
4,426,542.5000 GHST |
2.0000 USDT |
1.9660 USDT |
2.0080 USDT |
2.1090 USDT |
| 2021-08-25 |
1.9973 USDT |
1,091,371.9000 GHST |
2.0150 USDT |
1.9550 USDT |
1.9990 USDT |
1.9970 USDT |
| 2021-08-24 |
2.0460 USDT |
750,770.1000 GHST |
2.0910 USDT |
2.0020 USDT |
2.0330 USDT |
2.0260 USDT |
| 2021-08-23 |
2.1037 USDT |
1,426,406.7000 GHST |
2.0750 USDT |
2.0500 USDT |
2.0890 USDT |
2.1100 USDT |
| 2021-08-22 |
2.0714 USDT |
992,717.3000 GHST |
2.0970 USDT |
2.0000 USDT |
2.0700 USDT |
2.0510 USDT |
| 2021-08-21 |
2.1387 USDT |
1,366,043.3000 GHST |
2.1500 USDT |
2.0910 USDT |
2.1190 USDT |
2.1300 USDT |
| 2021-08-20 |
2.2187 USDT |
3,957,251.9000 GHST |
1.9820 USDT |
1.9820 USDT |
2.1650 USDT |
2.1620 USDT |