Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.4294 USDT |
7,795,951.5000 GHST |
2.3230 USDT |
2.3010 USDT |
2.3200 USDT |
2.4520 USDT |
| 2021-10-29 |
2.2486 USDT |
9,192,554.5000 GHST |
2.0640 USDT |
2.0430 USDT |
2.0960 USDT |
2.3400 USDT |
| 2021-10-28 |
2.0960 USDT |
4,156,318.8000 GHST |
2.1210 USDT |
2.0290 USDT |
2.0730 USDT |
2.0580 USDT |
| 2021-10-27 |
2.0936 USDT |
11,041,617.4000 GHST |
1.9970 USDT |
1.9580 USDT |
2.0380 USDT |
2.1240 USDT |
| 2021-10-26 |
1.9448 USDT |
1,998,389.1000 GHST |
1.9220 USDT |
1.8800 USDT |
1.8960 USDT |
1.9770 USDT |
| 2021-10-25 |
1.8855 USDT |
861,317.8000 GHST |
1.8470 USDT |
1.8440 USDT |
1.8580 USDT |
1.9220 USDT |
| 2021-10-24 |
1.8465 USDT |
619,672.4000 GHST |
1.8430 USDT |
1.8200 USDT |
1.8320 USDT |
1.8430 USDT |
| 2021-10-23 |
1.8340 USDT |
856,004.1000 GHST |
1.8010 USDT |
1.7970 USDT |
1.8050 USDT |
1.8450 USDT |
| 2021-10-22 |
1.7961 USDT |
569,217.5000 GHST |
1.7760 USDT |
1.7720 USDT |
1.7910 USDT |
1.7990 USDT |
| 2021-10-21 |
1.7877 USDT |
718,315.9000 GHST |
1.7900 USDT |
1.7660 USDT |
1.7750 USDT |
1.7850 USDT |
| 2021-10-20 |
1.7873 USDT |
1,124,891.3000 GHST |
1.7620 USDT |
1.7500 USDT |
1.7660 USDT |
1.7970 USDT |
| 2021-10-19 |
1.7827 USDT |
1,728,211.5000 GHST |
1.8150 USDT |
1.6980 USDT |
1.7670 USDT |
1.7600 USDT |
| 2021-10-18 |
2.0566 USDT |
19,484,130.9000 GHST |
1.7100 USDT |
1.7080 USDT |
1.7170 USDT |
1.7990 USDT |
| 2021-10-17 |
1.7199 USDT |
589,972.9000 GHST |
1.7250 USDT |
1.6950 USDT |
1.7140 USDT |
1.7100 USDT |
| 2021-10-16 |
1.7174 USDT |
977,724.3000 GHST |
1.7040 USDT |
1.6850 USDT |
1.6990 USDT |
1.7250 USDT |
| 2021-10-15 |
1.6857 USDT |
858,028.4000 GHST |
1.6620 USDT |
1.6450 USDT |
1.6670 USDT |
1.6910 USDT |
| 2021-10-14 |
1.6733 USDT |
671,214.6000 GHST |
1.6690 USDT |
1.6510 USDT |
1.6600 USDT |
1.6590 USDT |
| 2021-10-13 |
1.6549 USDT |
425,884.4000 GHST |
1.6330 USDT |
1.6210 USDT |
1.6360 USDT |
1.6590 USDT |
| 2021-10-12 |
1.6334 USDT |
397,784.0000 GHST |
1.6350 USDT |
1.6090 USDT |
1.6240 USDT |
1.6300 USDT |
| 2021-10-11 |
1.6456 USDT |
500,028.7000 GHST |
1.6430 USDT |
1.6200 USDT |
1.6430 USDT |
1.6420 USDT |
| 2021-10-10 |
1.6670 USDT |
278,305.2000 GHST |
1.6670 USDT |
1.6510 USDT |
1.6620 USDT |
1.6640 USDT |
| 2021-10-09 |
1.6646 USDT |
386,706.5000 GHST |
1.6440 USDT |
1.6320 USDT |
1.6540 USDT |
1.6670 USDT |
| 2021-10-08 |
1.6568 USDT |
400,946.6000 GHST |
1.6560 USDT |
1.6340 USDT |
1.6450 USDT |
1.6420 USDT |
| 2021-10-07 |
1.6456 USDT |
440,503.7000 GHST |
1.6550 USDT |
1.5740 USDT |
1.6470 USDT |
1.6560 USDT |
| 2021-10-06 |
1.6556 USDT |
885,170.1000 GHST |
1.6930 USDT |
1.6240 USDT |
1.6540 USDT |
1.6540 USDT |
| 2021-10-05 |
1.6895 USDT |
1,186,398.8000 GHST |
1.6770 USDT |
1.6600 USDT |
1.6730 USDT |
1.6810 USDT |
| 2021-10-04 |
1.7066 USDT |
2,976,506.1000 GHST |
1.6290 USDT |
1.6090 USDT |
1.6300 USDT |
1.6830 USDT |
| 2021-10-03 |
1.6141 USDT |
416,878.1000 GHST |
1.6130 USDT |
1.6000 USDT |
1.6090 USDT |
1.6240 USDT |
| 2021-10-02 |
1.6206 USDT |
546,402.0000 GHST |
1.6340 USDT |
1.6000 USDT |
1.6120 USDT |
1.6210 USDT |
| 2021-10-01 |
1.6105 USDT |
1,274,962.5000 GHST |
1.5800 USDT |
1.5690 USDT |
1.5820 USDT |
1.6220 USDT |
| 2021-09-30 |
1.5746 USDT |
196,510.5000 GHST |
1.5660 USDT |
1.5520 USDT |
1.5640 USDT |
1.5680 USDT |
| 2021-09-29 |
1.5698 USDT |
302,578.8000 GHST |
1.5650 USDT |
1.5480 USDT |
1.5630 USDT |
1.5650 USDT |
| 2021-09-28 |
1.5720 USDT |
241,318.8000 GHST |
1.5690 USDT |
1.5480 USDT |
1.5620 USDT |
1.5610 USDT |
| 2021-09-27 |
1.5841 USDT |
236,300.1000 GHST |
1.5950 USDT |
1.5620 USDT |
1.5690 USDT |
1.5690 USDT |
| 2021-09-26 |
1.5726 USDT |
333,734.9000 GHST |
1.5750 USDT |
1.5350 USDT |
1.5620 USDT |
1.5950 USDT |
| 2021-09-25 |
1.5542 USDT |
1,473,169.6000 GHST |
1.6070 USDT |
1.5080 USDT |
1.5750 USDT |
1.5780 USDT |
| 2021-09-24 |
1.6192 USDT |
711,112.3000 GHST |
1.6570 USDT |
1.5750 USDT |
1.6040 USDT |
1.6000 USDT |
| 2021-09-23 |
1.6470 USDT |
616,167.3000 GHST |
1.6590 USDT |
1.6260 USDT |
1.6380 USDT |
1.6430 USDT |
| 2021-09-22 |
1.6318 USDT |
596,119.7000 GHST |
1.6250 USDT |
1.6120 USDT |
1.6290 USDT |
1.6470 USDT |
| 2021-09-21 |
1.7069 USDT |
2,242,817.9000 GHST |
1.6250 USDT |
1.6130 USDT |
1.6430 USDT |
1.6520 USDT |
| 2021-09-20 |
1.7953 USDT |
4,690,868.2000 GHST |
1.6770 USDT |
1.5680 USDT |
1.6460 USDT |
1.6400 USDT |
| 2021-09-19 |
1.6925 USDT |
281,589.6000 GHST |
1.7190 USDT |
1.6660 USDT |
1.6830 USDT |
1.6730 USDT |
| 2021-09-18 |
1.7213 USDT |
510,482.1000 GHST |
1.7360 USDT |
1.6860 USDT |
1.7080 USDT |
1.7220 USDT |
| 2021-09-17 |
1.7286 USDT |
783,279.4000 GHST |
1.7370 USDT |
1.6990 USDT |
1.7110 USDT |
1.7150 USDT |
| 2021-09-16 |
1.7225 USDT |
535,814.0000 GHST |
1.7330 USDT |
1.6940 USDT |
1.7170 USDT |
1.7420 USDT |
| 2021-09-15 |
1.7136 USDT |
307,437.6000 GHST |
1.7120 USDT |
1.6820 USDT |
1.7010 USDT |
1.7330 USDT |
| 2021-09-14 |
1.7113 USDT |
324,084.5000 GHST |
1.7010 USDT |
1.6830 USDT |
1.7000 USDT |
1.6980 USDT |
| 2021-09-13 |
1.7061 USDT |
626,540.2000 GHST |
1.7380 USDT |
1.6830 USDT |
1.7060 USDT |
1.7010 USDT |
| 2021-09-12 |
1.7352 USDT |
541,090.9000 GHST |
1.7100 USDT |
1.7030 USDT |
1.7180 USDT |
1.7070 USDT |
| 2021-09-11 |
1.7309 USDT |
486,080.4000 GHST |
1.7210 USDT |
1.7070 USDT |
1.7190 USDT |
1.7150 USDT |