Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.8769 USDT |
2,085,569.1000 GHST |
0.8540 USDT |
0.8500 USDT |
0.8550 USDT |
0.8650 USDT |
| 2024-09-13 |
0.8411 USDT |
1,013,438.5000 GHST |
0.8460 USDT |
0.8280 USDT |
0.8360 USDT |
0.8530 USDT |
| 2024-09-12 |
0.8591 USDT |
774,882.2000 GHST |
0.8610 USDT |
0.8420 USDT |
0.8540 USDT |
0.8560 USDT |
| 2024-09-11 |
0.8572 USDT |
672,116.1000 GHST |
0.8760 USDT |
0.8370 USDT |
0.8480 USDT |
0.8560 USDT |
| 2024-09-10 |
0.8635 USDT |
886,884.5000 GHST |
0.8650 USDT |
0.8510 USDT |
0.8620 USDT |
0.8740 USDT |
| 2024-09-09 |
0.8551 USDT |
871,325.9000 GHST |
0.8480 USDT |
0.8390 USDT |
0.8500 USDT |
0.8620 USDT |
| 2024-09-08 |
0.8434 USDT |
576,645.8000 GHST |
0.8460 USDT |
0.8320 USDT |
0.8400 USDT |
0.8510 USDT |
| 2024-09-07 |
0.8414 USDT |
624,545.5000 GHST |
0.8220 USDT |
0.8160 USDT |
0.8200 USDT |
0.8410 USDT |
| 2024-09-06 |
0.8401 USDT |
1,062,265.8000 GHST |
0.8600 USDT |
0.7970 USDT |
0.8140 USDT |
0.8150 USDT |
| 2024-09-05 |
0.8638 USDT |
662,849.2000 GHST |
0.8900 USDT |
0.8460 USDT |
0.8570 USDT |
0.8580 USDT |
| 2024-09-04 |
0.8803 USDT |
916,391.5000 GHST |
0.8770 USDT |
0.8500 USDT |
0.8740 USDT |
0.8880 USDT |
| 2024-09-03 |
0.9046 USDT |
828,736.2000 GHST |
0.9170 USDT |
0.8780 USDT |
0.8860 USDT |
0.8830 USDT |
| 2024-09-02 |
0.8950 USDT |
724,463.4000 GHST |
0.8690 USDT |
0.8680 USDT |
0.8800 USDT |
0.9150 USDT |
| 2024-09-01 |
0.8816 USDT |
710,327.4000 GHST |
0.8930 USDT |
0.8590 USDT |
0.8720 USDT |
0.8790 USDT |
| 2024-08-31 |
0.9291 USDT |
964,287.8000 GHST |
0.9440 USDT |
0.8860 USDT |
0.8930 USDT |
0.8930 USDT |
| 2024-08-30 |
0.9185 USDT |
1,465,231.2000 GHST |
0.9290 USDT |
0.8820 USDT |
0.8960 USDT |
0.9310 USDT |
| 2024-08-29 |
0.9513 USDT |
3,813,960.1000 GHST |
0.9030 USDT |
0.9000 USDT |
0.9120 USDT |
0.9180 USDT |
| 2024-08-28 |
0.8970 USDT |
1,602,382.0000 GHST |
0.8810 USDT |
0.8590 USDT |
0.8820 USDT |
0.8980 USDT |
| 2024-08-27 |
0.9330 USDT |
1,546,969.2000 GHST |
0.9460 USDT |
0.8590 USDT |
0.8810 USDT |
0.8790 USDT |
| 2024-08-26 |
1.0146 USDT |
3,873,981.3000 GHST |
0.9660 USDT |
0.9540 USDT |
0.9630 USDT |
0.9540 USDT |
| 2024-08-25 |
0.9769 USDT |
1,506,464.2000 GHST |
1.0170 USDT |
0.9510 USDT |
0.9680 USDT |
0.9720 USDT |
| 2024-08-24 |
1.0303 USDT |
1,514,806.1000 GHST |
1.0390 USDT |
1.0030 USDT |
1.0180 USDT |
1.0160 USDT |
| 2024-08-23 |
1.0090 USDT |
2,328,078.6000 GHST |
0.9850 USDT |
0.9740 USDT |
0.9930 USDT |
1.0390 USDT |
| 2024-08-22 |
0.9950 USDT |
2,896,421.6000 GHST |
1.0070 USDT |
0.9530 USDT |
0.9750 USDT |
0.9830 USDT |
| 2024-08-21 |
1.0489 USDT |
12,752,491.6000 GHST |
0.9070 USDT |
0.9070 USDT |
0.9350 USDT |
1.0060 USDT |
| 2024-08-20 |
0.8865 USDT |
4,093,781.2000 GHST |
0.8470 USDT |
0.8330 USDT |
0.8430 USDT |
0.9120 USDT |
| 2024-08-19 |
0.8597 USDT |
3,795,105.1000 GHST |
0.8260 USDT |
0.8160 USDT |
0.8260 USDT |
0.8500 USDT |
| 2024-08-18 |
0.8561 USDT |
3,824,454.5000 GHST |
0.8150 USDT |
0.7970 USDT |
0.8070 USDT |
0.8370 USDT |
| 2024-08-17 |
0.8266 USDT |
3,030,348.0000 GHST |
0.7950 USDT |
0.7890 USDT |
0.7960 USDT |
0.8210 USDT |
| 2024-08-16 |
0.7807 USDT |
525,801.8000 GHST |
0.7690 USDT |
0.7590 USDT |
0.7680 USDT |
0.7990 USDT |
| 2024-08-15 |
0.7920 USDT |
763,184.3000 GHST |
0.8050 USDT |
0.7600 USDT |
0.7660 USDT |
0.7690 USDT |
| 2024-08-14 |
0.8148 USDT |
615,277.4000 GHST |
0.8220 USDT |
0.7940 USDT |
0.8030 USDT |
0.8010 USDT |
| 2024-08-13 |
0.8121 USDT |
710,547.6000 GHST |
0.8330 USDT |
0.7910 USDT |
0.7990 USDT |
0.8190 USDT |
| 2024-08-12 |
0.8129 USDT |
945,175.8000 GHST |
0.8070 USDT |
0.7890 USDT |
0.8030 USDT |
0.8210 USDT |
| 2024-08-11 |
0.8258 USDT |
1,271,320.1000 GHST |
0.8300 USDT |
0.8080 USDT |
0.8140 USDT |
0.8110 USDT |
| 2024-08-10 |
0.8234 USDT |
592,543.9000 GHST |
0.8190 USDT |
0.8080 USDT |
0.8130 USDT |
0.8270 USDT |
| 2024-08-09 |
0.8177 USDT |
799,351.4000 GHST |
0.8310 USDT |
0.8030 USDT |
0.8130 USDT |
0.8120 USDT |
| 2024-08-08 |
0.8301 USDT |
3,790,356.2000 GHST |
0.7680 USDT |
0.7600 USDT |
0.7730 USDT |
0.8290 USDT |
| 2024-08-07 |
0.7641 USDT |
1,733,800.4000 GHST |
0.7680 USDT |
0.7360 USDT |
0.7480 USDT |
0.7650 USDT |
| 2024-08-06 |
0.7759 USDT |
2,188,238.1000 GHST |
0.7520 USDT |
0.7520 USDT |
0.7720 USDT |
0.7780 USDT |
| 2024-08-05 |
0.7781 USDT |
2,632,753.8000 GHST |
0.8590 USDT |
0.7290 USDT |
0.7500 USDT |
0.7600 USDT |
| 2024-08-04 |
0.8754 USDT |
1,088,396.9000 GHST |
0.9120 USDT |
0.8320 USDT |
0.8580 USDT |
0.8680 USDT |
| 2024-08-03 |
0.9687 USDT |
1,797,611.7000 GHST |
0.9570 USDT |
0.8930 USDT |
0.9120 USDT |
0.9110 USDT |
| 2024-08-02 |
0.9755 USDT |
881,825.5000 GHST |
0.9980 USDT |
0.9490 USDT |
0.9640 USDT |
0.9590 USDT |
| 2024-08-01 |
0.9968 USDT |
994,725.3000 GHST |
1.0270 USDT |
0.9530 USDT |
0.9710 USDT |
0.9970 USDT |
| 2024-07-31 |
1.0571 USDT |
750,093.8000 GHST |
1.0550 USDT |
1.0280 USDT |
1.0420 USDT |
1.0340 USDT |
| 2024-07-30 |
1.0729 USDT |
606,213.3000 GHST |
1.0700 USDT |
1.0390 USDT |
1.0490 USDT |
1.0460 USDT |
| 2024-07-29 |
1.0958 USDT |
855,939.2000 GHST |
1.0820 USDT |
1.0690 USDT |
1.0800 USDT |
1.0780 USDT |
| 2024-07-28 |
1.0726 USDT |
554,922.7000 GHST |
1.0720 USDT |
1.0530 USDT |
1.0610 USDT |
1.0750 USDT |
| 2024-07-27 |
1.0730 USDT |
636,060.2000 GHST |
1.0700 USDT |
1.0490 USDT |
1.0680 USDT |
1.0780 USDT |