Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8148 USDT |
615,277.4000 GHST |
0.8220 USDT |
0.7940 USDT |
0.8030 USDT |
0.8010 USDT |
| 2024-08-13 |
0.8121 USDT |
710,547.6000 GHST |
0.8330 USDT |
0.7910 USDT |
0.7990 USDT |
0.8190 USDT |
| 2024-08-12 |
0.8129 USDT |
945,175.8000 GHST |
0.8070 USDT |
0.7890 USDT |
0.8030 USDT |
0.8210 USDT |
| 2024-08-11 |
0.8258 USDT |
1,271,320.1000 GHST |
0.8300 USDT |
0.8080 USDT |
0.8140 USDT |
0.8110 USDT |
| 2024-08-10 |
0.8234 USDT |
592,543.9000 GHST |
0.8190 USDT |
0.8080 USDT |
0.8130 USDT |
0.8270 USDT |
| 2024-08-09 |
0.8177 USDT |
799,351.4000 GHST |
0.8310 USDT |
0.8030 USDT |
0.8130 USDT |
0.8120 USDT |
| 2024-08-08 |
0.8301 USDT |
3,790,356.2000 GHST |
0.7680 USDT |
0.7600 USDT |
0.7730 USDT |
0.8290 USDT |
| 2024-08-07 |
0.7641 USDT |
1,733,800.4000 GHST |
0.7680 USDT |
0.7360 USDT |
0.7480 USDT |
0.7650 USDT |
| 2024-08-06 |
0.7759 USDT |
2,188,238.1000 GHST |
0.7520 USDT |
0.7520 USDT |
0.7720 USDT |
0.7780 USDT |
| 2024-08-05 |
0.7781 USDT |
2,632,753.8000 GHST |
0.8590 USDT |
0.7290 USDT |
0.7500 USDT |
0.7600 USDT |
| 2024-08-04 |
0.8754 USDT |
1,088,396.9000 GHST |
0.9120 USDT |
0.8320 USDT |
0.8580 USDT |
0.8680 USDT |
| 2024-08-03 |
0.9687 USDT |
1,797,611.7000 GHST |
0.9570 USDT |
0.8930 USDT |
0.9120 USDT |
0.9110 USDT |
| 2024-08-02 |
0.9755 USDT |
881,825.5000 GHST |
0.9980 USDT |
0.9490 USDT |
0.9640 USDT |
0.9590 USDT |
| 2024-08-01 |
0.9968 USDT |
994,725.3000 GHST |
1.0270 USDT |
0.9530 USDT |
0.9710 USDT |
0.9970 USDT |
| 2024-07-31 |
1.0571 USDT |
750,093.8000 GHST |
1.0550 USDT |
1.0280 USDT |
1.0420 USDT |
1.0340 USDT |
| 2024-07-30 |
1.0729 USDT |
606,213.3000 GHST |
1.0700 USDT |
1.0390 USDT |
1.0490 USDT |
1.0460 USDT |
| 2024-07-29 |
1.0958 USDT |
855,939.2000 GHST |
1.0820 USDT |
1.0690 USDT |
1.0800 USDT |
1.0780 USDT |
| 2024-07-28 |
1.0726 USDT |
554,922.7000 GHST |
1.0720 USDT |
1.0530 USDT |
1.0610 USDT |
1.0750 USDT |
| 2024-07-27 |
1.0730 USDT |
636,060.2000 GHST |
1.0700 USDT |
1.0490 USDT |
1.0680 USDT |
1.0780 USDT |
| 2024-07-26 |
1.0554 USDT |
510,922.3000 GHST |
1.0260 USDT |
1.0260 USDT |
1.0330 USDT |
1.0690 USDT |
| 2024-07-25 |
1.0096 USDT |
743,880.1000 GHST |
1.0400 USDT |
0.9880 USDT |
1.0060 USDT |
1.0240 USDT |
| 2024-07-24 |
1.0636 USDT |
419,086.3000 GHST |
1.0560 USDT |
1.0370 USDT |
1.0480 USDT |
1.0450 USDT |
| 2024-07-23 |
1.0648 USDT |
533,587.7000 GHST |
1.0570 USDT |
1.0470 USDT |
1.0540 USDT |
1.0480 USDT |
| 2024-07-22 |
1.0865 USDT |
561,312.8000 GHST |
1.1140 USDT |
1.0510 USDT |
1.0610 USDT |
1.0590 USDT |
| 2024-07-21 |
1.0924 USDT |
635,256.5000 GHST |
1.1250 USDT |
1.0440 USDT |
1.0920 USDT |
1.1100 USDT |
| 2024-07-20 |
1.1344 USDT |
526,463.9000 GHST |
1.1400 USDT |
1.1130 USDT |
1.1280 USDT |
1.1280 USDT |
| 2024-07-19 |
1.1028 USDT |
974,602.6000 GHST |
1.1040 USDT |
1.0690 USDT |
1.0830 USDT |
1.1380 USDT |
| 2024-07-18 |
1.1658 USDT |
2,251,398.2000 GHST |
1.1080 USDT |
1.0910 USDT |
1.1030 USDT |
1.1070 USDT |
| 2024-07-17 |
1.1227 USDT |
950,696.6000 GHST |
1.1200 USDT |
1.0950 USDT |
1.1140 USDT |
1.1110 USDT |
| 2024-07-16 |
1.1022 USDT |
1,231,674.7000 GHST |
1.1000 USDT |
1.0500 USDT |
1.0650 USDT |
1.1130 USDT |
| 2024-07-15 |
1.0645 USDT |
1,032,608.5000 GHST |
1.0500 USDT |
1.0450 USDT |
1.0580 USDT |
1.0980 USDT |
| 2024-07-14 |
1.0462 USDT |
777,351.9000 GHST |
1.0610 USDT |
1.0280 USDT |
1.0340 USDT |
1.0560 USDT |
| 2024-07-13 |
1.0162 USDT |
906,159.6000 GHST |
0.9850 USDT |
0.9840 USDT |
0.9890 USDT |
1.0270 USDT |
| 2024-07-12 |
0.9919 USDT |
872,338.7000 GHST |
1.0070 USDT |
0.9700 USDT |
0.9790 USDT |
0.9860 USDT |
| 2024-07-11 |
1.0391 USDT |
928,630.5000 GHST |
1.0470 USDT |
1.0090 USDT |
1.0140 USDT |
1.0120 USDT |
| 2024-07-10 |
1.0604 USDT |
727,474.6000 GHST |
1.0670 USDT |
1.0390 USDT |
1.0440 USDT |
1.0450 USDT |
| 2024-07-09 |
1.0727 USDT |
532,802.0000 GHST |
1.0690 USDT |
1.0590 USDT |
1.0690 USDT |
1.0660 USDT |
| 2024-07-08 |
1.0672 USDT |
819,692.5000 GHST |
1.0520 USDT |
1.0210 USDT |
1.0360 USDT |
1.0700 USDT |
| 2024-07-07 |
1.0808 USDT |
372,847.8000 GHST |
1.1110 USDT |
1.0500 USDT |
1.0590 USDT |
1.0530 USDT |
| 2024-07-06 |
1.0835 USDT |
491,586.5000 GHST |
1.0670 USDT |
1.0410 USDT |
1.0510 USDT |
1.1150 USDT |
| 2024-07-05 |
1.0144 USDT |
1,129,207.2000 GHST |
1.0810 USDT |
0.9640 USDT |
0.9950 USDT |
1.0660 USDT |
| 2024-07-04 |
1.1363 USDT |
1,636,114.2000 GHST |
1.1680 USDT |
1.0800 USDT |
1.1150 USDT |
1.0840 USDT |
| 2024-07-03 |
1.2116 USDT |
1,420,971.1000 GHST |
1.2110 USDT |
1.1640 USDT |
1.1730 USDT |
1.1680 USDT |
| 2024-07-02 |
1.1980 USDT |
399,761.3000 GHST |
1.2010 USDT |
1.1790 USDT |
1.1980 USDT |
1.2100 USDT |
| 2024-07-01 |
1.2196 USDT |
1,024,151.4000 GHST |
1.2320 USDT |
1.1870 USDT |
1.2070 USDT |
1.2050 USDT |
| 2024-06-30 |
1.2430 USDT |
2,670,985.8000 GHST |
1.1790 USDT |
1.1630 USDT |
1.1680 USDT |
1.2380 USDT |
| 2024-06-29 |
1.1833 USDT |
498,522.4000 GHST |
1.1740 USDT |
1.1700 USDT |
1.1760 USDT |
1.1810 USDT |
| 2024-06-28 |
1.2787 USDT |
2,191,293.7000 GHST |
1.2650 USDT |
1.1710 USDT |
1.1790 USDT |
1.1780 USDT |
| 2024-06-27 |
1.2293 USDT |
758,646.8000 GHST |
1.2080 USDT |
1.1910 USDT |
1.1990 USDT |
1.2580 USDT |
| 2024-06-26 |
1.2314 USDT |
706,376.3000 GHST |
1.2590 USDT |
1.1960 USDT |
1.2060 USDT |
1.2120 USDT |