Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0554 USDT |
510,922.3000 GHST |
1.0260 USDT |
1.0260 USDT |
1.0330 USDT |
1.0690 USDT |
| 2024-07-25 |
1.0096 USDT |
743,880.1000 GHST |
1.0400 USDT |
0.9880 USDT |
1.0060 USDT |
1.0240 USDT |
| 2024-07-24 |
1.0636 USDT |
419,086.3000 GHST |
1.0560 USDT |
1.0370 USDT |
1.0480 USDT |
1.0450 USDT |
| 2024-07-23 |
1.0648 USDT |
533,587.7000 GHST |
1.0570 USDT |
1.0470 USDT |
1.0540 USDT |
1.0480 USDT |
| 2024-07-22 |
1.0865 USDT |
561,312.8000 GHST |
1.1140 USDT |
1.0510 USDT |
1.0610 USDT |
1.0590 USDT |
| 2024-07-21 |
1.0924 USDT |
635,256.5000 GHST |
1.1250 USDT |
1.0440 USDT |
1.0920 USDT |
1.1100 USDT |
| 2024-07-20 |
1.1344 USDT |
526,463.9000 GHST |
1.1400 USDT |
1.1130 USDT |
1.1280 USDT |
1.1280 USDT |
| 2024-07-19 |
1.1028 USDT |
974,602.6000 GHST |
1.1040 USDT |
1.0690 USDT |
1.0830 USDT |
1.1380 USDT |
| 2024-07-18 |
1.1658 USDT |
2,251,398.2000 GHST |
1.1080 USDT |
1.0910 USDT |
1.1030 USDT |
1.1070 USDT |
| 2024-07-17 |
1.1227 USDT |
950,696.6000 GHST |
1.1200 USDT |
1.0950 USDT |
1.1140 USDT |
1.1110 USDT |
| 2024-07-16 |
1.1022 USDT |
1,231,674.7000 GHST |
1.1000 USDT |
1.0500 USDT |
1.0650 USDT |
1.1130 USDT |
| 2024-07-15 |
1.0645 USDT |
1,032,608.5000 GHST |
1.0500 USDT |
1.0450 USDT |
1.0580 USDT |
1.0980 USDT |
| 2024-07-14 |
1.0462 USDT |
777,351.9000 GHST |
1.0610 USDT |
1.0280 USDT |
1.0340 USDT |
1.0560 USDT |
| 2024-07-13 |
1.0162 USDT |
906,159.6000 GHST |
0.9850 USDT |
0.9840 USDT |
0.9890 USDT |
1.0270 USDT |
| 2024-07-12 |
0.9919 USDT |
872,338.7000 GHST |
1.0070 USDT |
0.9700 USDT |
0.9790 USDT |
0.9860 USDT |
| 2024-07-11 |
1.0391 USDT |
928,630.5000 GHST |
1.0470 USDT |
1.0090 USDT |
1.0140 USDT |
1.0120 USDT |
| 2024-07-10 |
1.0604 USDT |
727,474.6000 GHST |
1.0670 USDT |
1.0390 USDT |
1.0440 USDT |
1.0450 USDT |
| 2024-07-09 |
1.0727 USDT |
532,802.0000 GHST |
1.0690 USDT |
1.0590 USDT |
1.0690 USDT |
1.0660 USDT |
| 2024-07-08 |
1.0672 USDT |
819,692.5000 GHST |
1.0520 USDT |
1.0210 USDT |
1.0360 USDT |
1.0700 USDT |
| 2024-07-07 |
1.0808 USDT |
372,847.8000 GHST |
1.1110 USDT |
1.0500 USDT |
1.0590 USDT |
1.0530 USDT |
| 2024-07-06 |
1.0835 USDT |
491,586.5000 GHST |
1.0670 USDT |
1.0410 USDT |
1.0510 USDT |
1.1150 USDT |
| 2024-07-05 |
1.0144 USDT |
1,129,207.2000 GHST |
1.0810 USDT |
0.9640 USDT |
0.9950 USDT |
1.0660 USDT |
| 2024-07-04 |
1.1363 USDT |
1,636,114.2000 GHST |
1.1680 USDT |
1.0800 USDT |
1.1150 USDT |
1.0840 USDT |
| 2024-07-03 |
1.2116 USDT |
1,420,971.1000 GHST |
1.2110 USDT |
1.1640 USDT |
1.1730 USDT |
1.1680 USDT |
| 2024-07-02 |
1.1980 USDT |
399,761.3000 GHST |
1.2010 USDT |
1.1790 USDT |
1.1980 USDT |
1.2100 USDT |
| 2024-07-01 |
1.2196 USDT |
1,024,151.4000 GHST |
1.2320 USDT |
1.1870 USDT |
1.2070 USDT |
1.2050 USDT |
| 2024-06-30 |
1.2430 USDT |
2,670,985.8000 GHST |
1.1790 USDT |
1.1630 USDT |
1.1680 USDT |
1.2380 USDT |
| 2024-06-29 |
1.1833 USDT |
498,522.4000 GHST |
1.1740 USDT |
1.1700 USDT |
1.1760 USDT |
1.1810 USDT |
| 2024-06-28 |
1.2787 USDT |
2,191,293.7000 GHST |
1.2650 USDT |
1.1710 USDT |
1.1790 USDT |
1.1780 USDT |
| 2024-06-27 |
1.2293 USDT |
758,646.8000 GHST |
1.2080 USDT |
1.1910 USDT |
1.1990 USDT |
1.2580 USDT |
| 2024-06-26 |
1.2314 USDT |
706,376.3000 GHST |
1.2590 USDT |
1.1960 USDT |
1.2060 USDT |
1.2120 USDT |
| 2024-06-25 |
1.2662 USDT |
792,034.6000 GHST |
1.2740 USDT |
1.2380 USDT |
1.2640 USDT |
1.2590 USDT |
| 2024-06-24 |
1.2472 USDT |
919,906.1000 GHST |
1.2500 USDT |
1.2160 USDT |
1.2370 USDT |
1.2750 USDT |
| 2024-06-23 |
1.2925 USDT |
515,617.7000 GHST |
1.3100 USDT |
1.2430 USDT |
1.2570 USDT |
1.2530 USDT |
| 2024-06-22 |
1.2889 USDT |
419,939.4000 GHST |
1.2810 USDT |
1.2690 USDT |
1.2810 USDT |
1.3110 USDT |
| 2024-06-21 |
1.2792 USDT |
860,922.8000 GHST |
1.2870 USDT |
1.2200 USDT |
1.2770 USDT |
1.2820 USDT |
| 2024-06-20 |
1.2986 USDT |
721,312.2000 GHST |
1.2590 USDT |
1.2530 USDT |
1.2690 USDT |
1.2950 USDT |
| 2024-06-19 |
1.2656 USDT |
507,146.7000 GHST |
1.2610 USDT |
1.2420 USDT |
1.2560 USDT |
1.2650 USDT |
| 2024-06-18 |
1.2528 USDT |
1,493,919.4000 GHST |
1.3570 USDT |
1.2040 USDT |
1.2380 USDT |
1.2600 USDT |
| 2024-06-17 |
1.3942 USDT |
1,373,347.8000 GHST |
1.4910 USDT |
1.3340 USDT |
1.3710 USDT |
1.3690 USDT |
| 2024-06-16 |
1.4764 USDT |
440,590.8000 GHST |
1.4720 USDT |
1.4480 USDT |
1.4540 USDT |
1.4910 USDT |
| 2024-06-15 |
1.4524 USDT |
430,853.9000 GHST |
1.4220 USDT |
1.4150 USDT |
1.4260 USDT |
1.4650 USDT |
| 2024-06-14 |
1.4894 USDT |
1,084,440.0000 GHST |
1.5260 USDT |
1.4110 USDT |
1.4220 USDT |
1.4210 USDT |
| 2024-06-13 |
1.5669 USDT |
814,909.4000 GHST |
1.6340 USDT |
1.5220 USDT |
1.5340 USDT |
1.5280 USDT |
| 2024-06-12 |
1.6434 USDT |
1,591,051.1000 GHST |
1.6520 USDT |
1.5880 USDT |
1.6150 USDT |
1.6150 USDT |
| 2024-06-11 |
1.6139 USDT |
2,655,662.5000 GHST |
1.5860 USDT |
1.5020 USDT |
1.5380 USDT |
1.6780 USDT |
| 2024-06-10 |
1.6299 USDT |
1,010,802.4000 GHST |
1.7010 USDT |
1.5780 USDT |
1.5960 USDT |
1.5870 USDT |
| 2024-06-09 |
1.6881 USDT |
1,242,428.1000 GHST |
1.7220 USDT |
1.6500 USDT |
1.6690 USDT |
1.7040 USDT |
| 2024-06-08 |
1.9652 USDT |
6,903,041.2000 GHST |
1.9390 USDT |
1.7000 USDT |
1.7230 USDT |
1.7120 USDT |
| 2024-06-07 |
1.9114 USDT |
8,005,944.2000 GHST |
1.7400 USDT |
1.6700 USDT |
1.7540 USDT |
1.8790 USDT |