Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.7615 USDT |
1,275,526.0000 GHST |
1.7540 USDT |
1.7000 USDT |
1.7400 USDT |
1.7410 USDT |
| 2024-06-05 |
1.7643 USDT |
2,208,079.8000 GHST |
1.7730 USDT |
1.6880 USDT |
1.7090 USDT |
1.7490 USDT |
| 2024-06-04 |
1.7974 USDT |
2,773,900.5000 GHST |
1.9800 USDT |
1.7150 USDT |
1.7470 USDT |
1.7660 USDT |
| 2024-06-03 |
1.9199 USDT |
10,907,022.6000 GHST |
1.6030 USDT |
1.6000 USDT |
1.6260 USDT |
1.9120 USDT |
| 2024-06-02 |
1.6189 USDT |
1,086,846.0000 GHST |
1.6010 USDT |
1.5760 USDT |
1.5960 USDT |
1.6080 USDT |
| 2024-06-01 |
1.6314 USDT |
1,033,620.2000 GHST |
1.5870 USDT |
1.5690 USDT |
1.5790 USDT |
1.6180 USDT |
| 2024-05-31 |
1.6490 USDT |
2,352,761.5000 GHST |
1.6280 USDT |
1.5780 USDT |
1.5940 USDT |
1.5890 USDT |
| 2024-05-30 |
1.6019 USDT |
1,528,176.4000 GHST |
1.5740 USDT |
1.5320 USDT |
1.5670 USDT |
1.6240 USDT |
| 2024-05-29 |
1.5824 USDT |
1,139,559.9000 GHST |
1.5600 USDT |
1.5500 USDT |
1.5610 USDT |
1.5770 USDT |
| 2024-05-28 |
1.6067 USDT |
2,159,868.7000 GHST |
1.5790 USDT |
1.5340 USDT |
1.5580 USDT |
1.5640 USDT |
| 2024-05-27 |
1.5830 USDT |
1,347,510.1000 GHST |
1.5800 USDT |
1.5420 USDT |
1.5570 USDT |
1.5730 USDT |
| 2024-05-26 |
1.5857 USDT |
1,045,212.1000 GHST |
1.5560 USDT |
1.5350 USDT |
1.5440 USDT |
1.5750 USDT |
| 2024-05-25 |
1.5753 USDT |
809,765.0000 GHST |
1.5370 USDT |
1.5340 USDT |
1.5460 USDT |
1.5510 USDT |
| 2024-05-24 |
1.5348 USDT |
735,316.6000 GHST |
1.5580 USDT |
1.5000 USDT |
1.5310 USDT |
1.5300 USDT |
| 2024-05-23 |
1.5885 USDT |
1,396,791.2000 GHST |
1.6490 USDT |
1.5010 USDT |
1.5320 USDT |
1.5540 USDT |
| 2024-05-22 |
1.6871 USDT |
1,600,683.9000 GHST |
1.7450 USDT |
1.6460 USDT |
1.6590 USDT |
1.6550 USDT |
| 2024-05-21 |
1.7883 USDT |
1,471,703.2000 GHST |
1.7740 USDT |
1.7390 USDT |
1.7740 USDT |
1.7570 USDT |
| 2024-05-20 |
1.7124 USDT |
1,220,967.4000 GHST |
1.6550 USDT |
1.6340 USDT |
1.6620 USDT |
1.7590 USDT |
| 2024-05-19 |
1.6709 USDT |
655,410.4000 GHST |
1.7110 USDT |
1.6260 USDT |
1.6390 USDT |
1.6620 USDT |
| 2024-05-18 |
1.7435 USDT |
755,450.5000 GHST |
1.7670 USDT |
1.7040 USDT |
1.7110 USDT |
1.7100 USDT |
| 2024-05-17 |
1.7804 USDT |
1,075,551.2000 GHST |
1.7410 USDT |
1.7260 USDT |
1.7390 USDT |
1.7690 USDT |
| 2024-05-16 |
1.7574 USDT |
1,030,430.2000 GHST |
1.7600 USDT |
1.7020 USDT |
1.7300 USDT |
1.7380 USDT |
| 2024-05-15 |
1.7060 USDT |
995,257.9000 GHST |
1.6560 USDT |
1.6340 USDT |
1.6670 USDT |
1.7500 USDT |
| 2024-05-14 |
1.6743 USDT |
683,524.0000 GHST |
1.7150 USDT |
1.6370 USDT |
1.6580 USDT |
1.6530 USDT |
| 2024-05-13 |
1.7178 USDT |
699,059.9000 GHST |
1.7230 USDT |
1.6520 USDT |
1.6760 USDT |
1.7090 USDT |
| 2024-05-12 |
1.7424 USDT |
400,080.3000 GHST |
1.7430 USDT |
1.7220 USDT |
1.7330 USDT |
1.7280 USDT |
| 2024-05-11 |
1.7726 USDT |
323,678.9000 GHST |
1.7420 USDT |
1.7410 USDT |
1.7490 USDT |
1.7490 USDT |
| 2024-05-10 |
1.7936 USDT |
979,176.9000 GHST |
1.8370 USDT |
1.7140 USDT |
1.7380 USDT |
1.7460 USDT |
| 2024-05-09 |
1.8527 USDT |
2,187,752.5000 GHST |
1.7610 USDT |
1.7130 USDT |
1.7340 USDT |
1.8430 USDT |
| 2024-05-08 |
1.8192 USDT |
1,214,645.2000 GHST |
1.8830 USDT |
1.7440 USDT |
1.7590 USDT |
1.7450 USDT |
| 2024-05-07 |
1.9157 USDT |
2,474,476.9000 GHST |
1.8070 USDT |
1.7880 USDT |
1.8050 USDT |
1.8940 USDT |
| 2024-05-06 |
1.8553 USDT |
888,097.2000 GHST |
1.8540 USDT |
1.7960 USDT |
1.8170 USDT |
1.8070 USDT |
| 2024-05-05 |
1.8329 USDT |
775,042.3000 GHST |
1.8500 USDT |
1.7910 USDT |
1.8170 USDT |
1.8520 USDT |
| 2024-05-04 |
1.8714 USDT |
770,280.2000 GHST |
1.8470 USDT |
1.8420 USDT |
1.8590 USDT |
1.8460 USDT |
| 2024-05-03 |
1.8123 USDT |
1,183,610.0000 GHST |
1.7600 USDT |
1.7560 USDT |
1.7810 USDT |
1.8490 USDT |
| 2024-05-02 |
1.7354 USDT |
1,091,514.3000 GHST |
1.7160 USDT |
1.6730 USDT |
1.7000 USDT |
1.7620 USDT |
| 2024-05-01 |
1.6632 USDT |
1,374,547.6000 GHST |
1.7030 USDT |
1.5720 USDT |
1.6290 USDT |
1.7190 USDT |
| 2024-04-30 |
1.7522 USDT |
3,014,798.2000 GHST |
1.8720 USDT |
1.6290 USDT |
1.6730 USDT |
1.6930 USDT |
| 2024-04-29 |
1.9453 USDT |
7,530,219.5000 GHST |
1.7080 USDT |
1.6580 USDT |
1.6830 USDT |
1.8740 USDT |
| 2024-04-28 |
1.7568 USDT |
820,705.5000 GHST |
1.7890 USDT |
1.7040 USDT |
1.7190 USDT |
1.7090 USDT |
| 2024-04-27 |
1.7555 USDT |
696,350.9000 GHST |
1.7570 USDT |
1.7090 USDT |
1.7460 USDT |
1.7830 USDT |
| 2024-04-26 |
1.7949 USDT |
623,298.9000 GHST |
1.8350 USDT |
1.7550 USDT |
1.7670 USDT |
1.7600 USDT |
| 2024-04-25 |
1.8134 USDT |
824,115.8000 GHST |
1.8290 USDT |
1.7710 USDT |
1.7990 USDT |
1.8350 USDT |
| 2024-04-24 |
1.9195 USDT |
1,436,909.4000 GHST |
1.9400 USDT |
1.8150 USDT |
1.8370 USDT |
1.8350 USDT |
| 2024-04-23 |
1.9819 USDT |
1,132,473.0000 GHST |
2.0380 USDT |
1.9360 USDT |
1.9400 USDT |
1.9390 USDT |
| 2024-04-22 |
2.0823 USDT |
1,809,654.8000 GHST |
2.1500 USDT |
2.0080 USDT |
2.0390 USDT |
2.0720 USDT |
| 2024-04-21 |
2.0841 USDT |
2,103,988.5000 GHST |
2.0690 USDT |
1.9890 USDT |
2.0240 USDT |
2.1390 USDT |
| 2024-04-20 |
2.0151 USDT |
1,469,690.8000 GHST |
1.9730 USDT |
1.9520 USDT |
1.9840 USDT |
2.0750 USDT |
| 2024-04-19 |
2.0200 USDT |
2,684,530.2000 GHST |
2.0160 USDT |
1.8660 USDT |
1.9330 USDT |
1.9700 USDT |
| 2024-04-18 |
2.1083 USDT |
6,801,766.8000 GHST |
1.9800 USDT |
1.8820 USDT |
1.9800 USDT |
2.0280 USDT |