Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.0835 USDT |
491,586.5000 GHST |
1.0670 USDT |
1.0410 USDT |
1.0510 USDT |
1.1150 USDT |
| 2024-07-05 |
1.0144 USDT |
1,129,207.2000 GHST |
1.0810 USDT |
0.9640 USDT |
0.9950 USDT |
1.0660 USDT |
| 2024-07-04 |
1.1363 USDT |
1,636,114.2000 GHST |
1.1680 USDT |
1.0800 USDT |
1.1150 USDT |
1.0840 USDT |
| 2024-07-03 |
1.2116 USDT |
1,420,971.1000 GHST |
1.2110 USDT |
1.1640 USDT |
1.1730 USDT |
1.1680 USDT |
| 2024-07-02 |
1.1980 USDT |
399,761.3000 GHST |
1.2010 USDT |
1.1790 USDT |
1.1980 USDT |
1.2100 USDT |
| 2024-07-01 |
1.2196 USDT |
1,024,151.4000 GHST |
1.2320 USDT |
1.1870 USDT |
1.2070 USDT |
1.2050 USDT |
| 2024-06-30 |
1.2430 USDT |
2,670,985.8000 GHST |
1.1790 USDT |
1.1630 USDT |
1.1680 USDT |
1.2380 USDT |
| 2024-06-29 |
1.1833 USDT |
498,522.4000 GHST |
1.1740 USDT |
1.1700 USDT |
1.1760 USDT |
1.1810 USDT |
| 2024-06-28 |
1.2787 USDT |
2,191,293.7000 GHST |
1.2650 USDT |
1.1710 USDT |
1.1790 USDT |
1.1780 USDT |
| 2024-06-27 |
1.2293 USDT |
758,646.8000 GHST |
1.2080 USDT |
1.1910 USDT |
1.1990 USDT |
1.2580 USDT |
| 2024-06-26 |
1.2314 USDT |
706,376.3000 GHST |
1.2590 USDT |
1.1960 USDT |
1.2060 USDT |
1.2120 USDT |
| 2024-06-25 |
1.2662 USDT |
792,034.6000 GHST |
1.2740 USDT |
1.2380 USDT |
1.2640 USDT |
1.2590 USDT |
| 2024-06-24 |
1.2472 USDT |
919,906.1000 GHST |
1.2500 USDT |
1.2160 USDT |
1.2370 USDT |
1.2750 USDT |
| 2024-06-23 |
1.2925 USDT |
515,617.7000 GHST |
1.3100 USDT |
1.2430 USDT |
1.2570 USDT |
1.2530 USDT |
| 2024-06-22 |
1.2889 USDT |
419,939.4000 GHST |
1.2810 USDT |
1.2690 USDT |
1.2810 USDT |
1.3110 USDT |
| 2024-06-21 |
1.2792 USDT |
860,922.8000 GHST |
1.2870 USDT |
1.2200 USDT |
1.2770 USDT |
1.2820 USDT |
| 2024-06-20 |
1.2986 USDT |
721,312.2000 GHST |
1.2590 USDT |
1.2530 USDT |
1.2690 USDT |
1.2950 USDT |
| 2024-06-19 |
1.2656 USDT |
507,146.7000 GHST |
1.2610 USDT |
1.2420 USDT |
1.2560 USDT |
1.2650 USDT |
| 2024-06-18 |
1.2528 USDT |
1,493,919.4000 GHST |
1.3570 USDT |
1.2040 USDT |
1.2380 USDT |
1.2600 USDT |
| 2024-06-17 |
1.3942 USDT |
1,373,347.8000 GHST |
1.4910 USDT |
1.3340 USDT |
1.3710 USDT |
1.3690 USDT |
| 2024-06-16 |
1.4764 USDT |
440,590.8000 GHST |
1.4720 USDT |
1.4480 USDT |
1.4540 USDT |
1.4910 USDT |
| 2024-06-15 |
1.4524 USDT |
430,853.9000 GHST |
1.4220 USDT |
1.4150 USDT |
1.4260 USDT |
1.4650 USDT |
| 2024-06-14 |
1.4894 USDT |
1,084,440.0000 GHST |
1.5260 USDT |
1.4110 USDT |
1.4220 USDT |
1.4210 USDT |
| 2024-06-13 |
1.5669 USDT |
814,909.4000 GHST |
1.6340 USDT |
1.5220 USDT |
1.5340 USDT |
1.5280 USDT |
| 2024-06-12 |
1.6434 USDT |
1,591,051.1000 GHST |
1.6520 USDT |
1.5880 USDT |
1.6150 USDT |
1.6150 USDT |
| 2024-06-11 |
1.6139 USDT |
2,655,662.5000 GHST |
1.5860 USDT |
1.5020 USDT |
1.5380 USDT |
1.6780 USDT |
| 2024-06-10 |
1.6299 USDT |
1,010,802.4000 GHST |
1.7010 USDT |
1.5780 USDT |
1.5960 USDT |
1.5870 USDT |
| 2024-06-09 |
1.6881 USDT |
1,242,428.1000 GHST |
1.7220 USDT |
1.6500 USDT |
1.6690 USDT |
1.7040 USDT |
| 2024-06-08 |
1.9652 USDT |
6,903,041.2000 GHST |
1.9390 USDT |
1.7000 USDT |
1.7230 USDT |
1.7120 USDT |
| 2024-06-07 |
1.9114 USDT |
8,005,944.2000 GHST |
1.7400 USDT |
1.6700 USDT |
1.7540 USDT |
1.8790 USDT |
| 2024-06-06 |
1.7615 USDT |
1,275,526.0000 GHST |
1.7540 USDT |
1.7000 USDT |
1.7400 USDT |
1.7410 USDT |
| 2024-06-05 |
1.7643 USDT |
2,208,079.8000 GHST |
1.7730 USDT |
1.6880 USDT |
1.7090 USDT |
1.7490 USDT |
| 2024-06-04 |
1.7974 USDT |
2,773,900.5000 GHST |
1.9800 USDT |
1.7150 USDT |
1.7470 USDT |
1.7660 USDT |
| 2024-06-03 |
1.9199 USDT |
10,907,022.6000 GHST |
1.6030 USDT |
1.6000 USDT |
1.6260 USDT |
1.9120 USDT |
| 2024-06-02 |
1.6189 USDT |
1,086,846.0000 GHST |
1.6010 USDT |
1.5760 USDT |
1.5960 USDT |
1.6080 USDT |
| 2024-06-01 |
1.6314 USDT |
1,033,620.2000 GHST |
1.5870 USDT |
1.5690 USDT |
1.5790 USDT |
1.6180 USDT |
| 2024-05-31 |
1.6490 USDT |
2,352,761.5000 GHST |
1.6280 USDT |
1.5780 USDT |
1.5940 USDT |
1.5890 USDT |
| 2024-05-30 |
1.6019 USDT |
1,528,176.4000 GHST |
1.5740 USDT |
1.5320 USDT |
1.5670 USDT |
1.6240 USDT |
| 2024-05-29 |
1.5824 USDT |
1,139,559.9000 GHST |
1.5600 USDT |
1.5500 USDT |
1.5610 USDT |
1.5770 USDT |
| 2024-05-28 |
1.6067 USDT |
2,159,868.7000 GHST |
1.5790 USDT |
1.5340 USDT |
1.5580 USDT |
1.5640 USDT |
| 2024-05-27 |
1.5830 USDT |
1,347,510.1000 GHST |
1.5800 USDT |
1.5420 USDT |
1.5570 USDT |
1.5730 USDT |
| 2024-05-26 |
1.5857 USDT |
1,045,212.1000 GHST |
1.5560 USDT |
1.5350 USDT |
1.5440 USDT |
1.5750 USDT |
| 2024-05-25 |
1.5753 USDT |
809,765.0000 GHST |
1.5370 USDT |
1.5340 USDT |
1.5460 USDT |
1.5510 USDT |
| 2024-05-24 |
1.5348 USDT |
735,316.6000 GHST |
1.5580 USDT |
1.5000 USDT |
1.5310 USDT |
1.5300 USDT |
| 2024-05-23 |
1.5885 USDT |
1,396,791.2000 GHST |
1.6490 USDT |
1.5010 USDT |
1.5320 USDT |
1.5540 USDT |
| 2024-05-22 |
1.6871 USDT |
1,600,683.9000 GHST |
1.7450 USDT |
1.6460 USDT |
1.6590 USDT |
1.6550 USDT |
| 2024-05-21 |
1.7883 USDT |
1,471,703.2000 GHST |
1.7740 USDT |
1.7390 USDT |
1.7740 USDT |
1.7570 USDT |
| 2024-05-20 |
1.7124 USDT |
1,220,967.4000 GHST |
1.6550 USDT |
1.6340 USDT |
1.6620 USDT |
1.7590 USDT |
| 2024-05-19 |
1.6709 USDT |
655,410.4000 GHST |
1.7110 USDT |
1.6260 USDT |
1.6390 USDT |
1.6620 USDT |
| 2024-05-18 |
1.7435 USDT |
755,450.5000 GHST |
1.7670 USDT |
1.7040 USDT |
1.7110 USDT |
1.7100 USDT |