Crypto exchange Binance

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on Binance: GHSTUSDT
12...45678...2425
Date Price Volume Open Low High Close
2024-04-17 2.1128 USDT 14,020,866.0000 GHST 1.7100 USDT 1.6790 USDT 1.7040 USDT 1.9680 USDT
2024-04-16 1.6760 USDT 1,448,712.8000 GHST 1.7320 USDT 1.6050 USDT 1.6450 USDT 1.7170 USDT
2024-04-15 1.8394 USDT 1,949,788.3000 GHST 1.8730 USDT 1.7020 USDT 1.7310 USDT 1.7270 USDT
2024-04-14 1.7794 USDT 2,079,741.3000 GHST 1.7160 USDT 1.6190 USDT 1.6790 USDT 1.8720 USDT
2024-04-13 1.9306 USDT 3,827,709.1000 GHST 2.0700 USDT 1.6710 USDT 1.7470 USDT 1.7270 USDT
2024-04-12 2.2568 USDT 2,125,914.4000 GHST 2.4370 USDT 2.0110 USDT 2.0610 USDT 2.0560 USDT
2024-04-11 2.5670 USDT 2,343,082.2000 GHST 2.5230 USDT 2.3970 USDT 2.4180 USDT 2.4240 USDT
2024-04-10 2.5162 USDT 2,381,288.6000 GHST 2.5410 USDT 2.4000 USDT 2.4870 USDT 2.5230 USDT
2024-04-09 2.6987 USDT 2,822,822.3000 GHST 2.9440 USDT 2.5360 USDT 2.5930 USDT 2.5460 USDT
2024-04-08 2.9828 USDT 1,724,369.2000 GHST 2.9860 USDT 2.9090 USDT 2.9420 USDT 2.9560 USDT
2024-04-07 3.0159 USDT 3,183,044.1000 GHST 2.9800 USDT 2.8920 USDT 2.9390 USDT 2.9780 USDT
2024-04-06 3.0265 USDT 1,494,876.2000 GHST 3.1200 USDT 2.9480 USDT 2.9960 USDT 3.0030 USDT
2024-04-05 3.1147 USDT 4,009,444.6000 GHST 3.1720 USDT 2.8790 USDT 2.9530 USDT 3.1060 USDT
2024-04-04 3.2025 USDT 7,272,346.3000 GHST 3.3120 USDT 2.9610 USDT 3.0580 USDT 3.2440 USDT
2024-04-03 3.0154 USDT 12,066,042.9000 GHST 2.8000 USDT 2.4970 USDT 2.6380 USDT 3.2860 USDT
2024-04-02 3.0600 USDT 19,250,331.0000 GHST 3.2280 USDT 2.6920 USDT 2.8220 USDT 2.7530 USDT
2024-04-01 3.0528 USDT 32,122,795.5000 GHST 1.9440 USDT 1.9150 USDT 1.9300 USDT 3.2880 USDT
2024-03-31 2.0174 USDT 2,521,734.8000 GHST 2.1420 USDT 1.9160 USDT 1.9490 USDT 1.9490 USDT
2024-03-30 2.1059 USDT 17,301,145.8000 GHST 1.7940 USDT 1.7050 USDT 1.7600 USDT 2.0620 USDT
2024-03-29 1.6012 USDT 3,102,898.4000 GHST 1.5420 USDT 1.4800 USDT 1.5100 USDT 1.8700 USDT
2024-03-28 1.6854 USDT 6,246,937.0000 GHST 1.5980 USDT 1.5350 USDT 1.5810 USDT 1.5420 USDT
2024-03-27 1.5385 USDT 8,775,224.0000 GHST 1.3650 USDT 1.3570 USDT 1.4000 USDT 1.5740 USDT
2024-03-26 1.3922 USDT 11,840,923.0000 GHST 1.3980 USDT 1.2710 USDT 1.3250 USDT 1.3440 USDT
2024-03-25 1.4343 USDT 16,032,554.8000 GHST 1.1350 USDT 1.1290 USDT 1.1370 USDT 1.4420 USDT
2024-03-24 1.1170 USDT 1,408,987.2000 GHST 1.1090 USDT 1.0820 USDT 1.0950 USDT 1.1330 USDT
2024-03-23 1.1117 USDT 1,410,964.7000 GHST 1.0900 USDT 1.0870 USDT 1.0990 USDT 1.1180 USDT
2024-03-22 1.0866 USDT 1,275,485.6000 GHST 1.0990 USDT 1.0490 USDT 1.0640 USDT 1.0810 USDT
2024-03-21 1.1296 USDT 2,035,396.7000 GHST 1.1140 USDT 1.0880 USDT 1.1030 USDT 1.1000 USDT
2024-03-20 1.0444 USDT 2,062,800.0000 GHST 1.0130 USDT 0.9900 USDT 1.0050 USDT 1.1170 USDT
2024-03-19 1.0466 USDT 2,872,757.5000 GHST 1.0870 USDT 0.9910 USDT 1.0180 USDT 1.0110 USDT
2024-03-18 1.1012 USDT 1,501,380.7000 GHST 1.1380 USDT 1.0620 USDT 1.0780 USDT 1.0880 USDT
2024-03-17 1.1113 USDT 1,357,258.0000 GHST 1.1060 USDT 1.0690 USDT 1.0930 USDT 1.1340 USDT
2024-03-16 1.1791 USDT 1,772,659.8000 GHST 1.1830 USDT 1.0990 USDT 1.1070 USDT 1.1060 USDT
2024-03-15 1.1982 USDT 2,631,058.6000 GHST 1.2010 USDT 1.1440 USDT 1.1700 USDT 1.1820 USDT
2024-03-14 1.2111 USDT 2,118,377.7000 GHST 1.2550 USDT 1.1540 USDT 1.1800 USDT 1.2020 USDT
2024-03-13 1.2248 USDT 2,338,491.0000 GHST 1.2110 USDT 1.1830 USDT 1.1990 USDT 1.2480 USDT
2024-03-12 1.1858 USDT 2,548,119.6000 GHST 1.1920 USDT 1.1310 USDT 1.1830 USDT 1.2050 USDT
2024-03-11 1.2057 USDT 1,867,591.3000 GHST 1.2350 USDT 1.1810 USDT 1.1970 USDT 1.1980 USDT
2024-03-10 1.2254 USDT 3,842,278.6000 GHST 1.1940 USDT 1.1680 USDT 1.1880 USDT 1.2350 USDT
2024-03-09 1.1920 USDT 3,831,692.5000 GHST 1.1510 USDT 1.1280 USDT 1.1450 USDT 1.2030 USDT
2024-03-08 1.1171 USDT 2,471,212.9000 GHST 1.0790 USDT 1.0650 USDT 1.0740 USDT 1.1460 USDT
2024-03-07 1.0584 USDT 1,634,217.9000 GHST 1.0650 USDT 1.0370 USDT 1.0510 USDT 1.0770 USDT
2024-03-06 1.0294 USDT 1,519,267.2000 GHST 1.0170 USDT 0.9830 USDT 1.0070 USDT 1.0600 USDT
2024-03-05 1.0507 USDT 2,339,178.7000 GHST 1.0850 USDT 0.9760 USDT 0.9970 USDT 1.0210 USDT
2024-03-04 1.0932 USDT 1,337,839.7000 GHST 1.1180 USDT 1.0560 USDT 1.0840 USDT 1.0900 USDT
2024-03-03 1.1282 USDT 2,687,345.7000 GHST 1.1100 USDT 1.0730 USDT 1.1050 USDT 1.1160 USDT
2024-03-02 1.0691 USDT 2,227,198.3000 GHST 1.0580 USDT 1.0440 USDT 1.0590 USDT 1.1090 USDT
2024-03-01 1.0502 USDT 1,176,450.0000 GHST 1.0290 USDT 1.0260 USDT 1.0380 USDT 1.0580 USDT
2024-02-29 1.0451 USDT 1,893,110.5000 GHST 1.0630 USDT 1.0050 USDT 1.0300 USDT 1.0290 USDT
2024-02-28 1.0696 USDT 2,841,437.6000 GHST 1.0380 USDT 1.0240 USDT 1.0510 USDT 1.0640 USDT
12...45678...2425