Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.1128 USDT |
14,020,866.0000 GHST |
1.7100 USDT |
1.6790 USDT |
1.7040 USDT |
1.9680 USDT |
| 2024-04-16 |
1.6760 USDT |
1,448,712.8000 GHST |
1.7320 USDT |
1.6050 USDT |
1.6450 USDT |
1.7170 USDT |
| 2024-04-15 |
1.8394 USDT |
1,949,788.3000 GHST |
1.8730 USDT |
1.7020 USDT |
1.7310 USDT |
1.7270 USDT |
| 2024-04-14 |
1.7794 USDT |
2,079,741.3000 GHST |
1.7160 USDT |
1.6190 USDT |
1.6790 USDT |
1.8720 USDT |
| 2024-04-13 |
1.9306 USDT |
3,827,709.1000 GHST |
2.0700 USDT |
1.6710 USDT |
1.7470 USDT |
1.7270 USDT |
| 2024-04-12 |
2.2568 USDT |
2,125,914.4000 GHST |
2.4370 USDT |
2.0110 USDT |
2.0610 USDT |
2.0560 USDT |
| 2024-04-11 |
2.5670 USDT |
2,343,082.2000 GHST |
2.5230 USDT |
2.3970 USDT |
2.4180 USDT |
2.4240 USDT |
| 2024-04-10 |
2.5162 USDT |
2,381,288.6000 GHST |
2.5410 USDT |
2.4000 USDT |
2.4870 USDT |
2.5230 USDT |
| 2024-04-09 |
2.6987 USDT |
2,822,822.3000 GHST |
2.9440 USDT |
2.5360 USDT |
2.5930 USDT |
2.5460 USDT |
| 2024-04-08 |
2.9828 USDT |
1,724,369.2000 GHST |
2.9860 USDT |
2.9090 USDT |
2.9420 USDT |
2.9560 USDT |
| 2024-04-07 |
3.0159 USDT |
3,183,044.1000 GHST |
2.9800 USDT |
2.8920 USDT |
2.9390 USDT |
2.9780 USDT |
| 2024-04-06 |
3.0265 USDT |
1,494,876.2000 GHST |
3.1200 USDT |
2.9480 USDT |
2.9960 USDT |
3.0030 USDT |
| 2024-04-05 |
3.1147 USDT |
4,009,444.6000 GHST |
3.1720 USDT |
2.8790 USDT |
2.9530 USDT |
3.1060 USDT |
| 2024-04-04 |
3.2025 USDT |
7,272,346.3000 GHST |
3.3120 USDT |
2.9610 USDT |
3.0580 USDT |
3.2440 USDT |
| 2024-04-03 |
3.0154 USDT |
12,066,042.9000 GHST |
2.8000 USDT |
2.4970 USDT |
2.6380 USDT |
3.2860 USDT |
| 2024-04-02 |
3.0600 USDT |
19,250,331.0000 GHST |
3.2280 USDT |
2.6920 USDT |
2.8220 USDT |
2.7530 USDT |
| 2024-04-01 |
3.0528 USDT |
32,122,795.5000 GHST |
1.9440 USDT |
1.9150 USDT |
1.9300 USDT |
3.2880 USDT |
| 2024-03-31 |
2.0174 USDT |
2,521,734.8000 GHST |
2.1420 USDT |
1.9160 USDT |
1.9490 USDT |
1.9490 USDT |
| 2024-03-30 |
2.1059 USDT |
17,301,145.8000 GHST |
1.7940 USDT |
1.7050 USDT |
1.7600 USDT |
2.0620 USDT |
| 2024-03-29 |
1.6012 USDT |
3,102,898.4000 GHST |
1.5420 USDT |
1.4800 USDT |
1.5100 USDT |
1.8700 USDT |
| 2024-03-28 |
1.6854 USDT |
6,246,937.0000 GHST |
1.5980 USDT |
1.5350 USDT |
1.5810 USDT |
1.5420 USDT |
| 2024-03-27 |
1.5385 USDT |
8,775,224.0000 GHST |
1.3650 USDT |
1.3570 USDT |
1.4000 USDT |
1.5740 USDT |
| 2024-03-26 |
1.3922 USDT |
11,840,923.0000 GHST |
1.3980 USDT |
1.2710 USDT |
1.3250 USDT |
1.3440 USDT |
| 2024-03-25 |
1.4343 USDT |
16,032,554.8000 GHST |
1.1350 USDT |
1.1290 USDT |
1.1370 USDT |
1.4420 USDT |
| 2024-03-24 |
1.1170 USDT |
1,408,987.2000 GHST |
1.1090 USDT |
1.0820 USDT |
1.0950 USDT |
1.1330 USDT |
| 2024-03-23 |
1.1117 USDT |
1,410,964.7000 GHST |
1.0900 USDT |
1.0870 USDT |
1.0990 USDT |
1.1180 USDT |
| 2024-03-22 |
1.0866 USDT |
1,275,485.6000 GHST |
1.0990 USDT |
1.0490 USDT |
1.0640 USDT |
1.0810 USDT |
| 2024-03-21 |
1.1296 USDT |
2,035,396.7000 GHST |
1.1140 USDT |
1.0880 USDT |
1.1030 USDT |
1.1000 USDT |
| 2024-03-20 |
1.0444 USDT |
2,062,800.0000 GHST |
1.0130 USDT |
0.9900 USDT |
1.0050 USDT |
1.1170 USDT |
| 2024-03-19 |
1.0466 USDT |
2,872,757.5000 GHST |
1.0870 USDT |
0.9910 USDT |
1.0180 USDT |
1.0110 USDT |
| 2024-03-18 |
1.1012 USDT |
1,501,380.7000 GHST |
1.1380 USDT |
1.0620 USDT |
1.0780 USDT |
1.0880 USDT |
| 2024-03-17 |
1.1113 USDT |
1,357,258.0000 GHST |
1.1060 USDT |
1.0690 USDT |
1.0930 USDT |
1.1340 USDT |
| 2024-03-16 |
1.1791 USDT |
1,772,659.8000 GHST |
1.1830 USDT |
1.0990 USDT |
1.1070 USDT |
1.1060 USDT |
| 2024-03-15 |
1.1982 USDT |
2,631,058.6000 GHST |
1.2010 USDT |
1.1440 USDT |
1.1700 USDT |
1.1820 USDT |
| 2024-03-14 |
1.2111 USDT |
2,118,377.7000 GHST |
1.2550 USDT |
1.1540 USDT |
1.1800 USDT |
1.2020 USDT |
| 2024-03-13 |
1.2248 USDT |
2,338,491.0000 GHST |
1.2110 USDT |
1.1830 USDT |
1.1990 USDT |
1.2480 USDT |
| 2024-03-12 |
1.1858 USDT |
2,548,119.6000 GHST |
1.1920 USDT |
1.1310 USDT |
1.1830 USDT |
1.2050 USDT |
| 2024-03-11 |
1.2057 USDT |
1,867,591.3000 GHST |
1.2350 USDT |
1.1810 USDT |
1.1970 USDT |
1.1980 USDT |
| 2024-03-10 |
1.2254 USDT |
3,842,278.6000 GHST |
1.1940 USDT |
1.1680 USDT |
1.1880 USDT |
1.2350 USDT |
| 2024-03-09 |
1.1920 USDT |
3,831,692.5000 GHST |
1.1510 USDT |
1.1280 USDT |
1.1450 USDT |
1.2030 USDT |
| 2024-03-08 |
1.1171 USDT |
2,471,212.9000 GHST |
1.0790 USDT |
1.0650 USDT |
1.0740 USDT |
1.1460 USDT |
| 2024-03-07 |
1.0584 USDT |
1,634,217.9000 GHST |
1.0650 USDT |
1.0370 USDT |
1.0510 USDT |
1.0770 USDT |
| 2024-03-06 |
1.0294 USDT |
1,519,267.2000 GHST |
1.0170 USDT |
0.9830 USDT |
1.0070 USDT |
1.0600 USDT |
| 2024-03-05 |
1.0507 USDT |
2,339,178.7000 GHST |
1.0850 USDT |
0.9760 USDT |
0.9970 USDT |
1.0210 USDT |
| 2024-03-04 |
1.0932 USDT |
1,337,839.7000 GHST |
1.1180 USDT |
1.0560 USDT |
1.0840 USDT |
1.0900 USDT |
| 2024-03-03 |
1.1282 USDT |
2,687,345.7000 GHST |
1.1100 USDT |
1.0730 USDT |
1.1050 USDT |
1.1160 USDT |
| 2024-03-02 |
1.0691 USDT |
2,227,198.3000 GHST |
1.0580 USDT |
1.0440 USDT |
1.0590 USDT |
1.1090 USDT |
| 2024-03-01 |
1.0502 USDT |
1,176,450.0000 GHST |
1.0290 USDT |
1.0260 USDT |
1.0380 USDT |
1.0580 USDT |
| 2024-02-29 |
1.0451 USDT |
1,893,110.5000 GHST |
1.0630 USDT |
1.0050 USDT |
1.0300 USDT |
1.0290 USDT |
| 2024-02-28 |
1.0696 USDT |
2,841,437.6000 GHST |
1.0380 USDT |
1.0240 USDT |
1.0510 USDT |
1.0640 USDT |