Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0438 USDT |
1,470,094.5000 GHST |
1.0490 USDT |
1.0240 USDT |
1.0310 USDT |
1.0390 USDT |
| 2024-02-26 |
1.0504 USDT |
2,111,301.0000 GHST |
1.0340 USDT |
1.0170 USDT |
1.0230 USDT |
1.0430 USDT |
| 2024-02-25 |
1.0322 USDT |
489,550.1000 GHST |
1.0410 USDT |
1.0200 USDT |
1.0290 USDT |
1.0330 USDT |
| 2024-02-24 |
1.0466 USDT |
600,083.3000 GHST |
1.0500 USDT |
1.0300 USDT |
1.0420 USDT |
1.0390 USDT |
| 2024-02-23 |
1.0479 USDT |
640,497.7000 GHST |
1.0410 USDT |
1.0300 USDT |
1.0420 USDT |
1.0480 USDT |
| 2024-02-22 |
1.0325 USDT |
735,981.6000 GHST |
1.0180 USDT |
1.0000 USDT |
1.0050 USDT |
1.0410 USDT |
| 2024-02-21 |
1.0123 USDT |
585,306.8000 GHST |
1.0430 USDT |
0.9940 USDT |
1.0030 USDT |
1.0170 USDT |
| 2024-02-20 |
1.0241 USDT |
1,121,097.3000 GHST |
1.0270 USDT |
0.9860 USDT |
0.9980 USDT |
1.0430 USDT |
| 2024-02-19 |
1.0330 USDT |
595,065.4000 GHST |
1.0260 USDT |
1.0150 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-02-18 |
1.0309 USDT |
521,274.8000 GHST |
1.0190 USDT |
1.0110 USDT |
1.0150 USDT |
1.0300 USDT |
| 2024-02-17 |
1.0088 USDT |
575,855.4000 GHST |
1.0110 USDT |
0.9900 USDT |
1.0050 USDT |
1.0170 USDT |
| 2024-02-16 |
1.0237 USDT |
746,195.8000 GHST |
1.0360 USDT |
0.9950 USDT |
1.0080 USDT |
1.0100 USDT |
| 2024-02-15 |
1.0295 USDT |
1,351,024.8000 GHST |
0.9960 USDT |
0.9920 USDT |
1.0040 USDT |
1.0300 USDT |
| 2024-02-14 |
0.9971 USDT |
1,033,330.7000 GHST |
0.9790 USDT |
0.9730 USDT |
0.9810 USDT |
0.9920 USDT |
| 2024-02-13 |
0.9828 USDT |
1,434,261.0000 GHST |
1.0050 USDT |
0.9590 USDT |
0.9690 USDT |
0.9800 USDT |
| 2024-02-12 |
1.0171 USDT |
4,510,633.4000 GHST |
0.9670 USDT |
0.9570 USDT |
0.9680 USDT |
1.0100 USDT |
| 2024-02-11 |
0.9683 USDT |
241,609.2000 GHST |
0.9650 USDT |
0.9620 USDT |
0.9660 USDT |
0.9670 USDT |
| 2024-02-10 |
0.9653 USDT |
541,428.0000 GHST |
0.9760 USDT |
0.9490 USDT |
0.9540 USDT |
0.9660 USDT |
| 2024-02-09 |
0.9751 USDT |
1,525,709.5000 GHST |
0.9530 USDT |
0.9510 USDT |
0.9570 USDT |
0.9750 USDT |
| 2024-02-08 |
0.9338 USDT |
430,074.6000 GHST |
0.9240 USDT |
0.9220 USDT |
0.9250 USDT |
0.9420 USDT |
| 2024-02-07 |
0.9129 USDT |
333,107.2000 GHST |
0.9070 USDT |
0.9020 USDT |
0.9050 USDT |
0.9220 USDT |
| 2024-02-06 |
0.8979 USDT |
469,825.3000 GHST |
0.9060 USDT |
0.8800 USDT |
0.8910 USDT |
0.9070 USDT |
| 2024-02-05 |
0.8969 USDT |
474,651.5000 GHST |
0.8930 USDT |
0.8800 USDT |
0.8890 USDT |
0.9060 USDT |
| 2024-02-04 |
0.8964 USDT |
392,636.4000 GHST |
0.8880 USDT |
0.8840 USDT |
0.8870 USDT |
0.8840 USDT |
| 2024-02-03 |
0.9012 USDT |
378,217.0000 GHST |
0.9040 USDT |
0.8860 USDT |
0.8890 USDT |
0.8870 USDT |
| 2024-02-02 |
0.9076 USDT |
471,818.6000 GHST |
0.9220 USDT |
0.8960 USDT |
0.9040 USDT |
0.9050 USDT |
| 2024-02-01 |
0.9209 USDT |
760,634.7000 GHST |
0.9340 USDT |
0.9100 USDT |
0.9190 USDT |
0.9210 USDT |
| 2024-01-31 |
0.9752 USDT |
1,711,555.4000 GHST |
0.9740 USDT |
0.9300 USDT |
0.9370 USDT |
0.9350 USDT |
| 2024-01-30 |
1.0035 USDT |
4,723,764.1000 GHST |
0.9330 USDT |
0.9250 USDT |
0.9290 USDT |
0.9890 USDT |
| 2024-01-29 |
0.9260 USDT |
344,755.8000 GHST |
0.9220 USDT |
0.9120 USDT |
0.9180 USDT |
0.9330 USDT |
| 2024-01-28 |
0.9336 USDT |
345,944.6000 GHST |
0.9420 USDT |
0.9170 USDT |
0.9200 USDT |
0.9170 USDT |
| 2024-01-27 |
0.9311 USDT |
392,352.7000 GHST |
0.9210 USDT |
0.9140 USDT |
0.9180 USDT |
0.9440 USDT |
| 2024-01-26 |
0.9097 USDT |
343,484.6000 GHST |
0.9020 USDT |
0.8950 USDT |
0.8980 USDT |
0.9190 USDT |
| 2024-01-25 |
0.8973 USDT |
434,801.6000 GHST |
0.9090 USDT |
0.8840 USDT |
0.8910 USDT |
0.9010 USDT |
| 2024-01-24 |
0.9053 USDT |
1,340,503.1000 GHST |
0.9300 USDT |
0.8740 USDT |
0.8950 USDT |
0.9040 USDT |
| 2024-01-23 |
0.9768 USDT |
4,479,773.1000 GHST |
0.9290 USDT |
0.9190 USDT |
0.9240 USDT |
0.9280 USDT |
| 2024-01-22 |
0.9371 USDT |
809,727.2000 GHST |
0.9630 USDT |
0.9170 USDT |
0.9360 USDT |
0.9300 USDT |
| 2024-01-21 |
0.9672 USDT |
509,321.8000 GHST |
0.9590 USDT |
0.9520 USDT |
0.9570 USDT |
0.9670 USDT |
| 2024-01-20 |
0.9532 USDT |
477,388.9000 GHST |
0.9570 USDT |
0.9450 USDT |
0.9530 USDT |
0.9580 USDT |
| 2024-01-19 |
0.9652 USDT |
628,188.7000 GHST |
1.0020 USDT |
0.9340 USDT |
0.9510 USDT |
0.9550 USDT |
| 2024-01-18 |
1.0130 USDT |
371,393.6000 GHST |
1.0270 USDT |
0.9910 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-01-17 |
1.0453 USDT |
566,724.0000 GHST |
1.0640 USDT |
1.0250 USDT |
1.0300 USDT |
1.0260 USDT |
| 2024-01-16 |
1.0629 USDT |
644,258.9000 GHST |
1.0420 USDT |
1.0410 USDT |
1.0470 USDT |
1.0630 USDT |
| 2024-01-15 |
1.0481 USDT |
830,924.7000 GHST |
1.0240 USDT |
1.0230 USDT |
1.0370 USDT |
1.0420 USDT |
| 2024-01-14 |
1.0649 USDT |
1,117,055.9000 GHST |
1.0630 USDT |
1.0140 USDT |
1.0240 USDT |
1.0240 USDT |
| 2024-01-13 |
1.0638 USDT |
2,712,549.6000 GHST |
0.9820 USDT |
0.9670 USDT |
0.9790 USDT |
1.0770 USDT |
| 2024-01-12 |
1.0143 USDT |
888,693.7000 GHST |
1.0180 USDT |
0.9630 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-01-11 |
1.0194 USDT |
952,051.0000 GHST |
0.9860 USDT |
0.9840 USDT |
1.0070 USDT |
1.0130 USDT |
| 2024-01-10 |
0.9397 USDT |
1,238,725.6000 GHST |
0.9430 USDT |
0.9010 USDT |
0.9100 USDT |
1.0100 USDT |
| 2024-01-09 |
0.9484 USDT |
770,629.6000 GHST |
0.9830 USDT |
0.9230 USDT |
0.9270 USDT |
0.9430 USDT |