Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.6854 USDT |
6,246,937.0000 GHST |
1.5980 USDT |
1.5350 USDT |
1.5810 USDT |
1.5420 USDT |
| 2024-03-27 |
1.5385 USDT |
8,775,224.0000 GHST |
1.3650 USDT |
1.3570 USDT |
1.4000 USDT |
1.5740 USDT |
| 2024-03-26 |
1.3922 USDT |
11,840,923.0000 GHST |
1.3980 USDT |
1.2710 USDT |
1.3250 USDT |
1.3440 USDT |
| 2024-03-25 |
1.4343 USDT |
16,032,554.8000 GHST |
1.1350 USDT |
1.1290 USDT |
1.1370 USDT |
1.4420 USDT |
| 2024-03-24 |
1.1170 USDT |
1,408,987.2000 GHST |
1.1090 USDT |
1.0820 USDT |
1.0950 USDT |
1.1330 USDT |
| 2024-03-23 |
1.1117 USDT |
1,410,964.7000 GHST |
1.0900 USDT |
1.0870 USDT |
1.0990 USDT |
1.1180 USDT |
| 2024-03-22 |
1.0866 USDT |
1,275,485.6000 GHST |
1.0990 USDT |
1.0490 USDT |
1.0640 USDT |
1.0810 USDT |
| 2024-03-21 |
1.1296 USDT |
2,035,396.7000 GHST |
1.1140 USDT |
1.0880 USDT |
1.1030 USDT |
1.1000 USDT |
| 2024-03-20 |
1.0444 USDT |
2,062,800.0000 GHST |
1.0130 USDT |
0.9900 USDT |
1.0050 USDT |
1.1170 USDT |
| 2024-03-19 |
1.0466 USDT |
2,872,757.5000 GHST |
1.0870 USDT |
0.9910 USDT |
1.0180 USDT |
1.0110 USDT |
| 2024-03-18 |
1.1012 USDT |
1,501,380.7000 GHST |
1.1380 USDT |
1.0620 USDT |
1.0780 USDT |
1.0880 USDT |
| 2024-03-17 |
1.1113 USDT |
1,357,258.0000 GHST |
1.1060 USDT |
1.0690 USDT |
1.0930 USDT |
1.1340 USDT |
| 2024-03-16 |
1.1791 USDT |
1,772,659.8000 GHST |
1.1830 USDT |
1.0990 USDT |
1.1070 USDT |
1.1060 USDT |
| 2024-03-15 |
1.1982 USDT |
2,631,058.6000 GHST |
1.2010 USDT |
1.1440 USDT |
1.1700 USDT |
1.1820 USDT |
| 2024-03-14 |
1.2111 USDT |
2,118,377.7000 GHST |
1.2550 USDT |
1.1540 USDT |
1.1800 USDT |
1.2020 USDT |
| 2024-03-13 |
1.2248 USDT |
2,338,491.0000 GHST |
1.2110 USDT |
1.1830 USDT |
1.1990 USDT |
1.2480 USDT |
| 2024-03-12 |
1.1858 USDT |
2,548,119.6000 GHST |
1.1920 USDT |
1.1310 USDT |
1.1830 USDT |
1.2050 USDT |
| 2024-03-11 |
1.2057 USDT |
1,867,591.3000 GHST |
1.2350 USDT |
1.1810 USDT |
1.1970 USDT |
1.1980 USDT |
| 2024-03-10 |
1.2254 USDT |
3,842,278.6000 GHST |
1.1940 USDT |
1.1680 USDT |
1.1880 USDT |
1.2350 USDT |
| 2024-03-09 |
1.1920 USDT |
3,831,692.5000 GHST |
1.1510 USDT |
1.1280 USDT |
1.1450 USDT |
1.2030 USDT |
| 2024-03-08 |
1.1171 USDT |
2,471,212.9000 GHST |
1.0790 USDT |
1.0650 USDT |
1.0740 USDT |
1.1460 USDT |
| 2024-03-07 |
1.0584 USDT |
1,634,217.9000 GHST |
1.0650 USDT |
1.0370 USDT |
1.0510 USDT |
1.0770 USDT |
| 2024-03-06 |
1.0294 USDT |
1,519,267.2000 GHST |
1.0170 USDT |
0.9830 USDT |
1.0070 USDT |
1.0600 USDT |
| 2024-03-05 |
1.0507 USDT |
2,339,178.7000 GHST |
1.0850 USDT |
0.9760 USDT |
0.9970 USDT |
1.0210 USDT |
| 2024-03-04 |
1.0932 USDT |
1,337,839.7000 GHST |
1.1180 USDT |
1.0560 USDT |
1.0840 USDT |
1.0900 USDT |
| 2024-03-03 |
1.1282 USDT |
2,687,345.7000 GHST |
1.1100 USDT |
1.0730 USDT |
1.1050 USDT |
1.1160 USDT |
| 2024-03-02 |
1.0691 USDT |
2,227,198.3000 GHST |
1.0580 USDT |
1.0440 USDT |
1.0590 USDT |
1.1090 USDT |
| 2024-03-01 |
1.0502 USDT |
1,176,450.0000 GHST |
1.0290 USDT |
1.0260 USDT |
1.0380 USDT |
1.0580 USDT |
| 2024-02-29 |
1.0451 USDT |
1,893,110.5000 GHST |
1.0630 USDT |
1.0050 USDT |
1.0300 USDT |
1.0290 USDT |
| 2024-02-28 |
1.0696 USDT |
2,841,437.6000 GHST |
1.0380 USDT |
1.0240 USDT |
1.0510 USDT |
1.0640 USDT |
| 2024-02-27 |
1.0438 USDT |
1,470,094.5000 GHST |
1.0490 USDT |
1.0240 USDT |
1.0310 USDT |
1.0390 USDT |
| 2024-02-26 |
1.0504 USDT |
2,111,301.0000 GHST |
1.0340 USDT |
1.0170 USDT |
1.0230 USDT |
1.0430 USDT |
| 2024-02-25 |
1.0322 USDT |
489,550.1000 GHST |
1.0410 USDT |
1.0200 USDT |
1.0290 USDT |
1.0330 USDT |
| 2024-02-24 |
1.0466 USDT |
600,083.3000 GHST |
1.0500 USDT |
1.0300 USDT |
1.0420 USDT |
1.0390 USDT |
| 2024-02-23 |
1.0479 USDT |
640,497.7000 GHST |
1.0410 USDT |
1.0300 USDT |
1.0420 USDT |
1.0480 USDT |
| 2024-02-22 |
1.0325 USDT |
735,981.6000 GHST |
1.0180 USDT |
1.0000 USDT |
1.0050 USDT |
1.0410 USDT |
| 2024-02-21 |
1.0123 USDT |
585,306.8000 GHST |
1.0430 USDT |
0.9940 USDT |
1.0030 USDT |
1.0170 USDT |
| 2024-02-20 |
1.0241 USDT |
1,121,097.3000 GHST |
1.0270 USDT |
0.9860 USDT |
0.9980 USDT |
1.0430 USDT |
| 2024-02-19 |
1.0330 USDT |
595,065.4000 GHST |
1.0260 USDT |
1.0150 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-02-18 |
1.0309 USDT |
521,274.8000 GHST |
1.0190 USDT |
1.0110 USDT |
1.0150 USDT |
1.0300 USDT |
| 2024-02-17 |
1.0088 USDT |
575,855.4000 GHST |
1.0110 USDT |
0.9900 USDT |
1.0050 USDT |
1.0170 USDT |
| 2024-02-16 |
1.0237 USDT |
746,195.8000 GHST |
1.0360 USDT |
0.9950 USDT |
1.0080 USDT |
1.0100 USDT |
| 2024-02-15 |
1.0295 USDT |
1,351,024.8000 GHST |
0.9960 USDT |
0.9920 USDT |
1.0040 USDT |
1.0300 USDT |
| 2024-02-14 |
0.9971 USDT |
1,033,330.7000 GHST |
0.9790 USDT |
0.9730 USDT |
0.9810 USDT |
0.9920 USDT |
| 2024-02-13 |
0.9828 USDT |
1,434,261.0000 GHST |
1.0050 USDT |
0.9590 USDT |
0.9690 USDT |
0.9800 USDT |
| 2024-02-12 |
1.0171 USDT |
4,510,633.4000 GHST |
0.9670 USDT |
0.9570 USDT |
0.9680 USDT |
1.0100 USDT |
| 2024-02-11 |
0.9683 USDT |
241,609.2000 GHST |
0.9650 USDT |
0.9620 USDT |
0.9660 USDT |
0.9670 USDT |
| 2024-02-10 |
0.9653 USDT |
541,428.0000 GHST |
0.9760 USDT |
0.9490 USDT |
0.9540 USDT |
0.9660 USDT |
| 2024-02-09 |
0.9751 USDT |
1,525,709.5000 GHST |
0.9530 USDT |
0.9510 USDT |
0.9570 USDT |
0.9750 USDT |
| 2024-02-08 |
0.9338 USDT |
430,074.6000 GHST |
0.9240 USDT |
0.9220 USDT |
0.9250 USDT |
0.9420 USDT |