Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9565 USDT |
1,082,300.4000 GHST |
0.9610 USDT |
0.9200 USDT |
0.9300 USDT |
0.9810 USDT |
| 2024-01-07 |
0.9951 USDT |
523,104.2000 GHST |
1.0030 USDT |
0.9650 USDT |
0.9730 USDT |
0.9650 USDT |
| 2024-01-06 |
1.0024 USDT |
568,625.0000 GHST |
1.0350 USDT |
0.9800 USDT |
0.9920 USDT |
1.0000 USDT |
| 2024-01-05 |
1.0502 USDT |
1,352,214.8000 GHST |
1.1010 USDT |
1.0100 USDT |
1.0210 USDT |
1.0220 USDT |
| 2024-01-04 |
1.1097 USDT |
2,036,751.8000 GHST |
1.1000 USDT |
1.0690 USDT |
1.0970 USDT |
1.1000 USDT |
| 2024-01-03 |
1.1531 USDT |
9,271,297.8000 GHST |
1.0670 USDT |
1.0000 USDT |
1.0590 USDT |
1.1090 USDT |
| 2024-01-02 |
1.0950 USDT |
3,864,194.1000 GHST |
1.0180 USDT |
1.0090 USDT |
1.0220 USDT |
1.0640 USDT |
| 2024-01-01 |
0.9985 USDT |
1,116,753.8000 GHST |
0.9760 USDT |
0.9570 USDT |
0.9690 USDT |
1.0160 USDT |
| 2023-12-31 |
1.0305 USDT |
2,641,834.5000 GHST |
0.9970 USDT |
0.9700 USDT |
0.9970 USDT |
0.9780 USDT |
| 2023-12-30 |
0.9822 USDT |
1,844,153.7000 GHST |
1.0100 USDT |
0.9440 USDT |
0.9520 USDT |
1.0000 USDT |
| 2023-12-29 |
1.0329 USDT |
4,967,146.0000 GHST |
0.9700 USDT |
0.9550 USDT |
0.9640 USDT |
1.0080 USDT |
| 2023-12-28 |
0.9669 USDT |
734,313.0000 GHST |
0.9800 USDT |
0.9400 USDT |
0.9480 USDT |
0.9620 USDT |
| 2023-12-27 |
0.9795 USDT |
1,266,874.3000 GHST |
1.0230 USDT |
0.9580 USDT |
0.9680 USDT |
0.9800 USDT |
| 2023-12-26 |
0.9886 USDT |
1,506,031.2000 GHST |
0.9750 USDT |
0.9500 USDT |
0.9620 USDT |
1.0240 USDT |
| 2023-12-25 |
0.9746 USDT |
1,567,378.2000 GHST |
0.9240 USDT |
0.9220 USDT |
0.9300 USDT |
0.9770 USDT |
| 2023-12-24 |
0.9365 USDT |
462,853.8000 GHST |
0.9380 USDT |
0.9130 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-12-23 |
0.9208 USDT |
419,068.0000 GHST |
0.9190 USDT |
0.9010 USDT |
0.9050 USDT |
0.9350 USDT |
| 2023-12-22 |
0.9181 USDT |
369,601.3000 GHST |
0.9160 USDT |
0.9110 USDT |
0.9190 USDT |
0.9210 USDT |
| 2023-12-21 |
0.9031 USDT |
466,637.7000 GHST |
0.8960 USDT |
0.8880 USDT |
0.8920 USDT |
0.9170 USDT |
| 2023-12-20 |
0.8974 USDT |
663,703.9000 GHST |
0.8840 USDT |
0.8730 USDT |
0.8820 USDT |
0.8910 USDT |
| 2023-12-19 |
0.8868 USDT |
710,009.9000 GHST |
0.8800 USDT |
0.8670 USDT |
0.8810 USDT |
0.8820 USDT |
| 2023-12-18 |
0.8731 USDT |
718,953.9000 GHST |
0.9110 USDT |
0.8370 USDT |
0.8530 USDT |
0.8770 USDT |
| 2023-12-17 |
0.9231 USDT |
714,125.4000 GHST |
0.9260 USDT |
0.9000 USDT |
0.9160 USDT |
0.9120 USDT |
| 2023-12-16 |
0.9304 USDT |
1,119,696.0000 GHST |
0.8810 USDT |
0.8690 USDT |
0.8810 USDT |
0.9310 USDT |
| 2023-12-15 |
0.9058 USDT |
694,666.7000 GHST |
0.9170 USDT |
0.8820 USDT |
0.8920 USDT |
0.8910 USDT |
| 2023-12-14 |
0.9179 USDT |
729,964.8000 GHST |
0.9320 USDT |
0.9030 USDT |
0.9130 USDT |
0.9210 USDT |
| 2023-12-13 |
0.9039 USDT |
521,115.8000 GHST |
0.9170 USDT |
0.8820 USDT |
0.8890 USDT |
0.9290 USDT |
| 2023-12-12 |
0.9235 USDT |
650,511.4000 GHST |
0.9350 USDT |
0.8900 USDT |
0.9040 USDT |
0.9040 USDT |
| 2023-12-11 |
0.9419 USDT |
883,307.4000 GHST |
0.9900 USDT |
0.9140 USDT |
0.9280 USDT |
0.9350 USDT |
| 2023-12-10 |
0.9952 USDT |
621,718.2000 GHST |
0.9920 USDT |
0.9760 USDT |
0.9830 USDT |
0.9880 USDT |
| 2023-12-09 |
0.9949 USDT |
776,785.6000 GHST |
0.9790 USDT |
0.9780 USDT |
0.9920 USDT |
1.0000 USDT |
| 2023-12-08 |
0.9904 USDT |
1,962,891.3000 GHST |
0.9470 USDT |
0.9430 USDT |
0.9500 USDT |
0.9790 USDT |
| 2023-12-07 |
0.9332 USDT |
579,263.6000 GHST |
0.9330 USDT |
0.9100 USDT |
0.9260 USDT |
0.9460 USDT |
| 2023-12-06 |
0.9447 USDT |
806,487.9000 GHST |
0.9410 USDT |
0.9200 USDT |
0.9340 USDT |
0.9300 USDT |
| 2023-12-05 |
0.9310 USDT |
1,680,928.3000 GHST |
0.9120 USDT |
0.8960 USDT |
0.9060 USDT |
0.9400 USDT |
| 2023-12-04 |
0.8998 USDT |
968,307.9000 GHST |
0.8810 USDT |
0.8650 USDT |
0.8900 USDT |
0.9070 USDT |
| 2023-12-03 |
0.8880 USDT |
452,345.1000 GHST |
0.9050 USDT |
0.8750 USDT |
0.8790 USDT |
0.8780 USDT |
| 2023-12-02 |
0.8956 USDT |
447,524.6000 GHST |
0.8770 USDT |
0.8770 USDT |
0.8830 USDT |
0.9060 USDT |
| 2023-12-01 |
0.8771 USDT |
846,919.1000 GHST |
0.8540 USDT |
0.8510 USDT |
0.8600 USDT |
0.8790 USDT |
| 2023-11-30 |
0.8437 USDT |
588,321.0000 GHST |
0.8280 USDT |
0.8260 USDT |
0.8320 USDT |
0.8540 USDT |
| 2023-11-29 |
0.8581 USDT |
931,654.8000 GHST |
0.8630 USDT |
0.8270 USDT |
0.8320 USDT |
0.8280 USDT |
| 2023-11-28 |
0.8545 USDT |
1,027,829.9000 GHST |
0.8710 USDT |
0.8290 USDT |
0.8430 USDT |
0.8640 USDT |
| 2023-11-27 |
0.9091 USDT |
3,048,438.3000 GHST |
0.9200 USDT |
0.8510 USDT |
0.8670 USDT |
0.8700 USDT |
| 2023-11-26 |
1.0551 USDT |
18,206,385.1000 GHST |
0.8750 USDT |
0.8720 USDT |
0.8840 USDT |
0.9100 USDT |
| 2023-11-25 |
0.8592 USDT |
690,559.3000 GHST |
0.8350 USDT |
0.8300 USDT |
0.8360 USDT |
0.8820 USDT |
| 2023-11-24 |
0.8281 USDT |
278,934.0000 GHST |
0.8210 USDT |
0.8180 USDT |
0.8210 USDT |
0.8340 USDT |
| 2023-11-23 |
0.8164 USDT |
443,721.6000 GHST |
0.8010 USDT |
0.7990 USDT |
0.8020 USDT |
0.8210 USDT |
| 2023-11-22 |
0.7833 USDT |
318,240.0000 GHST |
0.7720 USDT |
0.7610 USDT |
0.7740 USDT |
0.7970 USDT |
| 2023-11-21 |
0.8016 USDT |
429,077.5000 GHST |
0.8300 USDT |
0.7680 USDT |
0.7770 USDT |
0.7760 USDT |
| 2023-11-20 |
0.8282 USDT |
391,758.5000 GHST |
0.8220 USDT |
0.8180 USDT |
0.8250 USDT |
0.8270 USDT |