Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.8868 USDT |
710,009.9000 GHST |
0.8800 USDT |
0.8670 USDT |
0.8810 USDT |
0.8820 USDT |
| 2023-12-18 |
0.8731 USDT |
718,953.9000 GHST |
0.9110 USDT |
0.8370 USDT |
0.8530 USDT |
0.8770 USDT |
| 2023-12-17 |
0.9231 USDT |
714,125.4000 GHST |
0.9260 USDT |
0.9000 USDT |
0.9160 USDT |
0.9120 USDT |
| 2023-12-16 |
0.9304 USDT |
1,119,696.0000 GHST |
0.8810 USDT |
0.8690 USDT |
0.8810 USDT |
0.9310 USDT |
| 2023-12-15 |
0.9058 USDT |
694,666.7000 GHST |
0.9170 USDT |
0.8820 USDT |
0.8920 USDT |
0.8910 USDT |
| 2023-12-14 |
0.9179 USDT |
729,964.8000 GHST |
0.9320 USDT |
0.9030 USDT |
0.9130 USDT |
0.9210 USDT |
| 2023-12-13 |
0.9039 USDT |
521,115.8000 GHST |
0.9170 USDT |
0.8820 USDT |
0.8890 USDT |
0.9290 USDT |
| 2023-12-12 |
0.9235 USDT |
650,511.4000 GHST |
0.9350 USDT |
0.8900 USDT |
0.9040 USDT |
0.9040 USDT |
| 2023-12-11 |
0.9419 USDT |
883,307.4000 GHST |
0.9900 USDT |
0.9140 USDT |
0.9280 USDT |
0.9350 USDT |
| 2023-12-10 |
0.9952 USDT |
621,718.2000 GHST |
0.9920 USDT |
0.9760 USDT |
0.9830 USDT |
0.9880 USDT |
| 2023-12-09 |
0.9949 USDT |
776,785.6000 GHST |
0.9790 USDT |
0.9780 USDT |
0.9920 USDT |
1.0000 USDT |
| 2023-12-08 |
0.9904 USDT |
1,962,891.3000 GHST |
0.9470 USDT |
0.9430 USDT |
0.9500 USDT |
0.9790 USDT |
| 2023-12-07 |
0.9332 USDT |
579,263.6000 GHST |
0.9330 USDT |
0.9100 USDT |
0.9260 USDT |
0.9460 USDT |
| 2023-12-06 |
0.9447 USDT |
806,487.9000 GHST |
0.9410 USDT |
0.9200 USDT |
0.9340 USDT |
0.9300 USDT |
| 2023-12-05 |
0.9310 USDT |
1,680,928.3000 GHST |
0.9120 USDT |
0.8960 USDT |
0.9060 USDT |
0.9400 USDT |
| 2023-12-04 |
0.8998 USDT |
968,307.9000 GHST |
0.8810 USDT |
0.8650 USDT |
0.8900 USDT |
0.9070 USDT |
| 2023-12-03 |
0.8880 USDT |
452,345.1000 GHST |
0.9050 USDT |
0.8750 USDT |
0.8790 USDT |
0.8780 USDT |
| 2023-12-02 |
0.8956 USDT |
447,524.6000 GHST |
0.8770 USDT |
0.8770 USDT |
0.8830 USDT |
0.9060 USDT |
| 2023-12-01 |
0.8771 USDT |
846,919.1000 GHST |
0.8540 USDT |
0.8510 USDT |
0.8600 USDT |
0.8790 USDT |
| 2023-11-30 |
0.8437 USDT |
588,321.0000 GHST |
0.8280 USDT |
0.8260 USDT |
0.8320 USDT |
0.8540 USDT |
| 2023-11-29 |
0.8581 USDT |
931,654.8000 GHST |
0.8630 USDT |
0.8270 USDT |
0.8320 USDT |
0.8280 USDT |
| 2023-11-28 |
0.8545 USDT |
1,027,829.9000 GHST |
0.8710 USDT |
0.8290 USDT |
0.8430 USDT |
0.8640 USDT |
| 2023-11-27 |
0.9091 USDT |
3,048,438.3000 GHST |
0.9200 USDT |
0.8510 USDT |
0.8670 USDT |
0.8700 USDT |
| 2023-11-26 |
1.0551 USDT |
18,206,385.1000 GHST |
0.8750 USDT |
0.8720 USDT |
0.8840 USDT |
0.9100 USDT |
| 2023-11-25 |
0.8592 USDT |
690,559.3000 GHST |
0.8350 USDT |
0.8300 USDT |
0.8360 USDT |
0.8820 USDT |
| 2023-11-24 |
0.8281 USDT |
278,934.0000 GHST |
0.8210 USDT |
0.8180 USDT |
0.8210 USDT |
0.8340 USDT |
| 2023-11-23 |
0.8164 USDT |
443,721.6000 GHST |
0.8010 USDT |
0.7990 USDT |
0.8020 USDT |
0.8210 USDT |
| 2023-11-22 |
0.7833 USDT |
318,240.0000 GHST |
0.7720 USDT |
0.7610 USDT |
0.7740 USDT |
0.7970 USDT |
| 2023-11-21 |
0.8016 USDT |
429,077.5000 GHST |
0.8300 USDT |
0.7680 USDT |
0.7770 USDT |
0.7760 USDT |
| 2023-11-20 |
0.8282 USDT |
391,758.5000 GHST |
0.8220 USDT |
0.8180 USDT |
0.8250 USDT |
0.8270 USDT |
| 2023-11-19 |
0.8201 USDT |
223,656.3000 GHST |
0.8180 USDT |
0.8080 USDT |
0.8180 USDT |
0.8220 USDT |
| 2023-11-18 |
0.8149 USDT |
330,736.6000 GHST |
0.8260 USDT |
0.8000 USDT |
0.8090 USDT |
0.8160 USDT |
| 2023-11-17 |
0.8313 USDT |
714,450.9000 GHST |
0.8270 USDT |
0.8030 USDT |
0.8140 USDT |
0.8250 USDT |
| 2023-11-16 |
0.8477 USDT |
653,984.2000 GHST |
0.8680 USDT |
0.8060 USDT |
0.8240 USDT |
0.8340 USDT |
| 2023-11-15 |
0.8569 USDT |
753,661.4000 GHST |
0.8310 USDT |
0.8280 USDT |
0.8360 USDT |
0.8640 USDT |
| 2023-11-14 |
0.8405 USDT |
485,766.5000 GHST |
0.8490 USDT |
0.8230 USDT |
0.8330 USDT |
0.8320 USDT |
| 2023-11-13 |
0.8810 USDT |
578,797.0000 GHST |
0.8990 USDT |
0.8480 USDT |
0.8550 USDT |
0.8530 USDT |
| 2023-11-12 |
0.8809 USDT |
574,279.3000 GHST |
0.8740 USDT |
0.8610 USDT |
0.8680 USDT |
0.8940 USDT |
| 2023-11-11 |
0.8690 USDT |
431,898.2000 GHST |
0.8780 USDT |
0.8580 USDT |
0.8620 USDT |
0.8750 USDT |
| 2023-11-10 |
0.8605 USDT |
848,775.1000 GHST |
0.8730 USDT |
0.8430 USDT |
0.8500 USDT |
0.8790 USDT |
| 2023-11-09 |
0.8792 USDT |
941,705.2000 GHST |
0.8910 USDT |
0.8390 USDT |
0.8630 USDT |
0.8700 USDT |
| 2023-11-08 |
0.8804 USDT |
522,891.1000 GHST |
0.8750 USDT |
0.8650 USDT |
0.8710 USDT |
0.8920 USDT |
| 2023-11-07 |
0.8818 USDT |
1,107,969.0000 GHST |
0.8950 USDT |
0.8400 USDT |
0.8590 USDT |
0.8740 USDT |
| 2023-11-06 |
0.8927 USDT |
1,928,488.7000 GHST |
0.8590 USDT |
0.8530 USDT |
0.8620 USDT |
0.8970 USDT |
| 2023-11-05 |
0.8536 USDT |
297,298.1000 GHST |
0.8480 USDT |
0.8440 USDT |
0.8490 USDT |
0.8570 USDT |
| 2023-11-04 |
0.8411 USDT |
211,957.6000 GHST |
0.8250 USDT |
0.8240 USDT |
0.8280 USDT |
0.8500 USDT |
| 2023-11-03 |
0.8245 USDT |
494,799.6000 GHST |
0.8370 USDT |
0.8000 USDT |
0.8130 USDT |
0.8270 USDT |
| 2023-11-02 |
0.8418 USDT |
630,337.8000 GHST |
0.8350 USDT |
0.8210 USDT |
0.8300 USDT |
0.8370 USDT |
| 2023-11-01 |
0.8362 USDT |
723,094.1000 GHST |
0.8510 USDT |
0.8220 USDT |
0.8300 USDT |
0.8380 USDT |
| 2023-10-31 |
0.8588 USDT |
365,757.4000 GHST |
0.8710 USDT |
0.8380 USDT |
0.8470 USDT |
0.8550 USDT |