Identifier on Binance: GHSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.8201 USDT |
223,656.3000 GHST |
0.8180 USDT |
0.8080 USDT |
0.8180 USDT |
0.8220 USDT |
| 2023-11-18 |
0.8149 USDT |
330,736.6000 GHST |
0.8260 USDT |
0.8000 USDT |
0.8090 USDT |
0.8160 USDT |
| 2023-11-17 |
0.8313 USDT |
714,450.9000 GHST |
0.8270 USDT |
0.8030 USDT |
0.8140 USDT |
0.8250 USDT |
| 2023-11-16 |
0.8477 USDT |
653,984.2000 GHST |
0.8680 USDT |
0.8060 USDT |
0.8240 USDT |
0.8340 USDT |
| 2023-11-15 |
0.8569 USDT |
753,661.4000 GHST |
0.8310 USDT |
0.8280 USDT |
0.8360 USDT |
0.8640 USDT |
| 2023-11-14 |
0.8405 USDT |
485,766.5000 GHST |
0.8490 USDT |
0.8230 USDT |
0.8330 USDT |
0.8320 USDT |
| 2023-11-13 |
0.8810 USDT |
578,797.0000 GHST |
0.8990 USDT |
0.8480 USDT |
0.8550 USDT |
0.8530 USDT |
| 2023-11-12 |
0.8809 USDT |
574,279.3000 GHST |
0.8740 USDT |
0.8610 USDT |
0.8680 USDT |
0.8940 USDT |
| 2023-11-11 |
0.8690 USDT |
431,898.2000 GHST |
0.8780 USDT |
0.8580 USDT |
0.8620 USDT |
0.8750 USDT |
| 2023-11-10 |
0.8605 USDT |
848,775.1000 GHST |
0.8730 USDT |
0.8430 USDT |
0.8500 USDT |
0.8790 USDT |
| 2023-11-09 |
0.8792 USDT |
941,705.2000 GHST |
0.8910 USDT |
0.8390 USDT |
0.8630 USDT |
0.8700 USDT |
| 2023-11-08 |
0.8804 USDT |
522,891.1000 GHST |
0.8750 USDT |
0.8650 USDT |
0.8710 USDT |
0.8920 USDT |
| 2023-11-07 |
0.8818 USDT |
1,107,969.0000 GHST |
0.8950 USDT |
0.8400 USDT |
0.8590 USDT |
0.8740 USDT |
| 2023-11-06 |
0.8927 USDT |
1,928,488.7000 GHST |
0.8590 USDT |
0.8530 USDT |
0.8620 USDT |
0.8970 USDT |
| 2023-11-05 |
0.8536 USDT |
297,298.1000 GHST |
0.8480 USDT |
0.8440 USDT |
0.8490 USDT |
0.8570 USDT |
| 2023-11-04 |
0.8411 USDT |
211,957.6000 GHST |
0.8250 USDT |
0.8240 USDT |
0.8280 USDT |
0.8500 USDT |
| 2023-11-03 |
0.8245 USDT |
494,799.6000 GHST |
0.8370 USDT |
0.8000 USDT |
0.8130 USDT |
0.8270 USDT |
| 2023-11-02 |
0.8418 USDT |
630,337.8000 GHST |
0.8350 USDT |
0.8210 USDT |
0.8300 USDT |
0.8370 USDT |
| 2023-11-01 |
0.8362 USDT |
723,094.1000 GHST |
0.8510 USDT |
0.8220 USDT |
0.8300 USDT |
0.8380 USDT |
| 2023-10-31 |
0.8588 USDT |
365,757.4000 GHST |
0.8710 USDT |
0.8380 USDT |
0.8470 USDT |
0.8550 USDT |
| 2023-10-30 |
0.8848 USDT |
915,974.4000 GHST |
0.8720 USDT |
0.8620 USDT |
0.8660 USDT |
0.8740 USDT |
| 2023-10-29 |
0.8718 USDT |
613,036.0000 GHST |
0.8460 USDT |
0.8400 USDT |
0.8470 USDT |
0.8770 USDT |
| 2023-10-28 |
0.8381 USDT |
285,178.8000 GHST |
0.8300 USDT |
0.8290 USDT |
0.8330 USDT |
0.8460 USDT |
| 2023-10-27 |
0.8268 USDT |
527,566.0000 GHST |
0.8360 USDT |
0.8070 USDT |
0.8230 USDT |
0.8280 USDT |
| 2023-10-26 |
0.8300 USDT |
554,306.1000 GHST |
0.8310 USDT |
0.8190 USDT |
0.8270 USDT |
0.8390 USDT |
| 2023-10-25 |
0.8180 USDT |
424,106.0000 GHST |
0.8080 USDT |
0.8020 USDT |
0.8130 USDT |
0.8240 USDT |
| 2023-10-24 |
0.8120 USDT |
749,122.0000 GHST |
0.8020 USDT |
0.8000 USDT |
0.8070 USDT |
0.8130 USDT |
| 2023-10-23 |
0.7972 USDT |
543,197.0000 GHST |
0.8020 USDT |
0.7840 USDT |
0.7910 USDT |
0.8070 USDT |
| 2023-10-22 |
0.7951 USDT |
163,877.2000 GHST |
0.7940 USDT |
0.7840 USDT |
0.7930 USDT |
0.8010 USDT |
| 2023-10-21 |
0.7890 USDT |
493,714.6000 GHST |
0.7850 USDT |
0.7760 USDT |
0.7830 USDT |
0.7960 USDT |
| 2023-10-20 |
0.7854 USDT |
204,824.6000 GHST |
0.7760 USDT |
0.7690 USDT |
0.7760 USDT |
0.7830 USDT |
| 2023-10-19 |
0.7838 USDT |
264,746.6000 GHST |
0.7780 USDT |
0.7730 USDT |
0.7770 USDT |
0.7770 USDT |
| 2023-10-18 |
0.7918 USDT |
418,333.7000 GHST |
0.7830 USDT |
0.7750 USDT |
0.7800 USDT |
0.7810 USDT |
| 2023-10-17 |
0.7807 USDT |
75,236.7000 GHST |
0.7850 USDT |
0.7750 USDT |
0.7780 USDT |
0.7790 USDT |
| 2023-10-16 |
0.7800 USDT |
157,927.1000 GHST |
0.7790 USDT |
0.7720 USDT |
0.7750 USDT |
0.7810 USDT |
| 2023-10-15 |
0.7708 USDT |
105,962.1000 GHST |
0.7630 USDT |
0.7590 USDT |
0.7640 USDT |
0.7770 USDT |
| 2023-10-14 |
0.7595 USDT |
98,996.3000 GHST |
0.7570 USDT |
0.7500 USDT |
0.7570 USDT |
0.7630 USDT |
| 2023-10-13 |
0.7558 USDT |
112,822.1000 GHST |
0.7490 USDT |
0.7450 USDT |
0.7490 USDT |
0.7620 USDT |
| 2023-10-12 |
0.7496 USDT |
113,700.2000 GHST |
0.7550 USDT |
0.7410 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-10-11 |
0.7548 USDT |
131,108.5000 GHST |
0.7600 USDT |
0.7440 USDT |
0.7500 USDT |
0.7520 USDT |
| 2023-10-10 |
0.7573 USDT |
315,550.0000 GHST |
0.7680 USDT |
0.7470 USDT |
0.7510 USDT |
0.7610 USDT |
| 2023-10-09 |
0.7711 USDT |
130,529.4000 GHST |
0.7820 USDT |
0.7600 USDT |
0.7640 USDT |
0.7650 USDT |
| 2023-10-08 |
0.7766 USDT |
81,761.4000 GHST |
0.7770 USDT |
0.7700 USDT |
0.7760 USDT |
0.7830 USDT |
| 2023-10-07 |
0.7798 USDT |
117,956.9000 GHST |
0.7780 USDT |
0.7700 USDT |
0.7730 USDT |
0.7750 USDT |
| 2023-10-06 |
0.7754 USDT |
240,037.6000 GHST |
0.7670 USDT |
0.7620 USDT |
0.7690 USDT |
0.7790 USDT |
| 2023-10-05 |
0.7766 USDT |
137,902.8000 GHST |
0.7860 USDT |
0.7670 USDT |
0.7700 USDT |
0.7730 USDT |
| 2023-10-04 |
0.7832 USDT |
102,004.2000 GHST |
0.7830 USDT |
0.7800 USDT |
0.7820 USDT |
0.7850 USDT |
| 2023-10-03 |
0.7916 USDT |
112,298.3000 GHST |
0.7970 USDT |
0.7820 USDT |
0.7840 USDT |
0.7840 USDT |
| 2023-10-02 |
0.8032 USDT |
184,959.5000 GHST |
0.8040 USDT |
0.7930 USDT |
0.7970 USDT |
0.7970 USDT |
| 2023-10-01 |
0.8014 USDT |
167,126.9000 GHST |
0.7960 USDT |
0.7940 USDT |
0.7970 USDT |
0.8080 USDT |