Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: GLMUSDT
Date Price Volume Open Low High Close
2024-06-05 0.5019 USDT 12,424,128.3000 0.4763 USDT 0.4763 USDT 0.4912 USDT 0.5048 USDT
2024-06-04 0.4686 USDT 4,226,667.3000 0.4775 USDT 0.4599 USDT 0.4649 USDT 0.4744 USDT
2024-06-03 0.4857 USDT 3,630,186.5000 0.4852 USDT 0.4695 USDT 0.4806 USDT 0.4772 USDT
2024-06-02 0.4915 USDT 2,499,452.2000 0.4976 USDT 0.4834 USDT 0.4876 USDT 0.4867 USDT
2024-06-01 0.4987 USDT 2,268,699.2000 0.5061 USDT 0.4949 USDT 0.4972 USDT 0.4979 USDT
2024-05-31 0.5053 USDT 3,670,654.2000 0.5069 USDT 0.4941 USDT 0.5021 USDT 0.5072 USDT
2024-05-30 0.5167 USDT 5,919,734.2000 0.5231 USDT 0.4986 USDT 0.5071 USDT 0.5082 USDT
2024-05-29 0.5252 USDT 7,216,655.8000 0.5178 USDT 0.5137 USDT 0.5202 USDT 0.5210 USDT
2024-05-28 0.5159 USDT 5,304,435.2000 0.5265 USDT 0.5043 USDT 0.5104 USDT 0.5186 USDT
2024-05-27 0.5223 USDT 6,184,060.9000 0.5213 USDT 0.5115 USDT 0.5162 USDT 0.5262 USDT
2024-05-26 0.5195 USDT 4,148,610.9000 0.5258 USDT 0.5132 USDT 0.5174 USDT 0.5211 USDT
2024-05-25 0.5254 USDT 3,245,270.7000 0.5221 USDT 0.5201 USDT 0.5252 USDT 0.5240 USDT
2024-05-24 0.5175 USDT 5,582,618.1000 0.5242 USDT 0.5048 USDT 0.5140 USDT 0.5201 USDT
2024-05-23 0.5281 USDT 12,326,781.5000 0.5506 USDT 0.5014 USDT 0.5188 USDT 0.5237 USDT
2024-05-22 0.5506 USDT 7,074,768.5000 0.5645 USDT 0.5354 USDT 0.5485 USDT 0.5510 USDT
2024-05-21 0.5638 USDT 15,740,190.9000 0.5608 USDT 0.5483 USDT 0.5572 USDT 0.5651 USDT
2024-05-20 0.5325 USDT 22,451,593.6000 0.5080 USDT 0.5074 USDT 0.5273 USDT 0.5586 USDT
2024-05-19 0.5190 USDT 4,320,320.6000 0.5362 USDT 0.5016 USDT 0.5072 USDT 0.5068 USDT
2024-05-18 0.5393 USDT 4,901,434.9000 0.5406 USDT 0.5319 USDT 0.5360 USDT 0.5359 USDT
2024-05-17 0.5376 USDT 5,067,707.7000 0.5297 USDT 0.5223 USDT 0.5271 USDT 0.5407 USDT
2024-05-16 0.5393 USDT 9,627,394.1000 0.5408 USDT 0.5204 USDT 0.5285 USDT 0.5286 USDT
2024-05-15 0.5203 USDT 12,422,265.3000 0.5015 USDT 0.4951 USDT 0.5060 USDT 0.5410 USDT
2024-05-14 0.5152 USDT 11,990,874.8000 0.5409 USDT 0.4980 USDT 0.5044 USDT 0.5027 USDT
2024-05-13 0.5311 USDT 17,145,470.9000 0.5347 USDT 0.5022 USDT 0.5083 USDT 0.5393 USDT
2024-05-12 0.5390 USDT 8,225,986.2000 0.5538 USDT 0.5266 USDT 0.5313 USDT 0.5331 USDT
2024-05-11 0.5633 USDT 15,763,908.9000 0.5738 USDT 0.5465 USDT 0.5506 USDT 0.5534 USDT
2024-05-10 0.6003 USDT 39,497,919.2000 0.5673 USDT 0.5558 USDT 0.5673 USDT 0.5741 USDT
2024-05-09 0.5613 USDT 17,735,276.6000 0.5437 USDT 0.5423 USDT 0.5535 USDT 0.5640 USDT
2024-05-08 0.5608 USDT 17,922,482.3000 0.5713 USDT 0.5391 USDT 0.5451 USDT 0.5468 USDT
2024-05-07 0.5937 USDT 27,560,039.3000 0.5927 USDT 0.5709 USDT 0.5776 USDT 0.5750 USDT
2024-05-06 0.6121 USDT 40,591,431.2000 0.6209 USDT 0.5834 USDT 0.5925 USDT 0.5928 USDT
2024-05-05 0.6202 USDT 85,717,779.1000 0.5770 USDT 0.5568 USDT 0.5863 USDT 0.6192 USDT
2024-05-04 0.5453 USDT 71,591,663.7000 0.4579 USDT 0.4474 USDT 0.4533 USDT 0.5711 USDT
2024-05-03 0.4509 USDT 17,974,900.2000 0.4469 USDT 0.4345 USDT 0.4388 USDT 0.4579 USDT
2024-05-02 0.4433 USDT 24,222,623.0000 0.4603 USDT 0.4320 USDT 0.4393 USDT 0.4487 USDT
2024-05-01 0.4608 USDT 31,024,401.7000 0.4944 USDT 0.4360 USDT 0.4415 USDT 0.4612 USDT
2024-04-30 0.5062 USDT 35,303,432.5000 0.5246 USDT 0.4782 USDT 0.4892 USDT 0.4905 USDT
2024-04-29 0.5413 USDT 84,692,893.6000 0.5323 USDT 0.4935 USDT 0.5086 USDT 0.5276 USDT
2024-04-28 0.5335 USDT 140,992,404.8000 0.4933 USDT 0.4620 USDT 0.4704 USDT 0.5236 USDT
2024-04-27 0.5199 USDT 262,290,440.0000 0.3827 USDT 0.3823 USDT 0.4475 USDT 0.4961 USDT
2024-04-26 0.3847 USDT 4,087,215.9000 0.3890 USDT 0.3766 USDT 0.3831 USDT 0.3824 USDT
2024-04-25 0.3851 USDT 5,822,997.8000 0.3912 USDT 0.3752 USDT 0.3813 USDT 0.3896 USDT
2024-04-24 0.4059 USDT 6,134,579.5000 0.4164 USDT 0.3873 USDT 0.3929 USDT 0.3895 USDT
2024-04-23 0.4204 USDT 4,799,531.9000 0.4270 USDT 0.4123 USDT 0.4165 USDT 0.4164 USDT
2024-04-22 0.4256 USDT 13,108,174.4000 0.4050 USDT 0.4017 USDT 0.4070 USDT 0.4300 USDT
2024-04-21 0.3996 USDT 7,614,456.8000 0.4043 USDT 0.3869 USDT 0.3960 USDT 0.4043 USDT
2024-04-20 0.3861 USDT 8,046,752.1000 0.3692 USDT 0.3635 USDT 0.3716 USDT 0.4016 USDT
2024-04-19 0.3633 USDT 8,646,480.3000 0.3692 USDT 0.3372 USDT 0.3520 USDT 0.3707 USDT
2024-04-18 0.3562 USDT 8,409,240.9000 0.3474 USDT 0.3398 USDT 0.3485 USDT 0.3705 USDT
2024-04-17 0.3522 USDT 8,769,413.8000 0.3634 USDT 0.3357 USDT 0.3477 USDT 0.3477 USDT