Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.2338 USDT |
3,221,516.7000 |
0.2336 USDT |
0.2318 USDT |
0.2324 USDT |
0.2320 USDT |
| 2023-08-11 |
0.2342 USDT |
3,053,497.6000 |
0.2345 USDT |
0.2322 USDT |
0.2338 USDT |
0.2349 USDT |
| 2023-08-10 |
0.2390 USDT |
8,345,099.9000 |
0.2380 USDT |
0.2333 USDT |
0.2347 USDT |
0.2340 USDT |
| 2023-08-09 |
0.2361 USDT |
8,544,838.9000 |
0.2310 USDT |
0.2290 USDT |
0.2303 USDT |
0.2376 USDT |
| 2023-08-08 |
0.2316 USDT |
4,187,213.9000 |
0.2320 USDT |
0.2293 USDT |
0.2305 USDT |
0.2301 USDT |
| 2023-08-07 |
0.2305 USDT |
8,759,927.9000 |
0.2281 USDT |
0.2269 USDT |
0.2285 USDT |
0.2314 USDT |
| 2023-08-06 |
0.2278 USDT |
4,406,162.9000 |
0.2267 USDT |
0.2244 USDT |
0.2271 USDT |
0.2276 USDT |
| 2023-08-05 |
0.2267 USDT |
2,379,138.0000 |
0.2278 USDT |
0.2250 USDT |
0.2258 USDT |
0.2273 USDT |
| 2023-08-04 |
0.2281 USDT |
3,966,206.0000 |
0.2276 USDT |
0.2242 USDT |
0.2264 USDT |
0.2276 USDT |
| 2023-08-03 |
0.2275 USDT |
2,132,409.1000 |
0.2275 USDT |
0.2252 USDT |
0.2260 USDT |
0.2281 USDT |
| 2023-08-02 |
0.2300 USDT |
2,460,266.0000 |
0.2321 USDT |
0.2274 USDT |
0.2289 USDT |
0.2285 USDT |
| 2023-08-01 |
0.2284 USDT |
3,017,084.0000 |
0.2296 USDT |
0.2250 USDT |
0.2269 USDT |
0.2300 USDT |
| 2023-07-31 |
0.2297 USDT |
2,610,971.5000 |
0.2304 USDT |
0.2267 USDT |
0.2285 USDT |
0.2299 USDT |
| 2023-07-30 |
0.2314 USDT |
3,123,308.6000 |
0.2331 USDT |
0.2268 USDT |
0.2292 USDT |
0.2286 USDT |
| 2023-07-29 |
0.2316 USDT |
2,810,708.5000 |
0.2304 USDT |
0.2296 USDT |
0.2307 USDT |
0.2330 USDT |
| 2023-07-28 |
0.2293 USDT |
2,986,445.6000 |
0.2289 USDT |
0.2270 USDT |
0.2278 USDT |
0.2310 USDT |
| 2023-07-27 |
0.2315 USDT |
5,751,369.6000 |
0.2304 USDT |
0.2267 USDT |
0.2276 USDT |
0.2283 USDT |
| 2023-07-26 |
0.2292 USDT |
3,220,383.1000 |
0.2295 USDT |
0.2271 USDT |
0.2285 USDT |
0.2304 USDT |
| 2023-07-25 |
0.2303 USDT |
5,248,624.7000 |
0.2304 USDT |
0.2269 USDT |
0.2295 USDT |
0.2295 USDT |
| 2023-07-24 |
0.2351 USDT |
3,915,090.2000 |
0.2452 USDT |
0.2294 USDT |
0.2312 USDT |
0.2303 USDT |
| 2023-07-23 |
0.2447 USDT |
3,614,662.8000 |
0.2407 USDT |
0.2396 USDT |
0.2408 USDT |
0.2451 USDT |
| 2023-07-22 |
0.2445 USDT |
3,376,221.5000 |
0.2508 USDT |
0.2381 USDT |
0.2429 USDT |
0.2399 USDT |
| 2023-07-21 |
0.2512 USDT |
9,839,563.9000 |
0.2402 USDT |
0.2392 USDT |
0.2419 USDT |
0.2502 USDT |
| 2023-07-20 |
0.2407 USDT |
4,233,727.8000 |
0.2388 USDT |
0.2369 USDT |
0.2391 USDT |
0.2406 USDT |
| 2023-07-19 |
0.2404 USDT |
2,239,267.2000 |
0.2399 USDT |
0.2378 USDT |
0.2396 USDT |
0.2381 USDT |
| 2023-07-18 |
0.2421 USDT |
3,131,901.9000 |
0.2421 USDT |
0.2376 USDT |
0.2392 USDT |
0.2394 USDT |
| 2023-07-17 |
0.2391 USDT |
3,579,555.6000 |
0.2391 USDT |
0.2347 USDT |
0.2380 USDT |
0.2419 USDT |
| 2023-07-16 |
0.2414 USDT |
2,659,911.2000 |
0.2434 USDT |
0.2385 USDT |
0.2400 USDT |
0.2393 USDT |
| 2023-07-15 |
0.2461 USDT |
4,140,995.9000 |
0.2496 USDT |
0.2412 USDT |
0.2429 USDT |
0.2428 USDT |
| 2023-07-14 |
0.2544 USDT |
5,682,553.8000 |
0.2572 USDT |
0.2439 USDT |
0.2479 USDT |
0.2502 USDT |
| 2023-07-13 |
0.2467 USDT |
4,824,761.0000 |
0.2383 USDT |
0.2358 USDT |
0.2374 USDT |
0.2565 USDT |
| 2023-07-12 |
0.2399 USDT |
2,835,704.1000 |
0.2391 USDT |
0.2362 USDT |
0.2377 USDT |
0.2375 USDT |
| 2023-07-11 |
0.2397 USDT |
1,970,228.2000 |
0.2402 USDT |
0.2367 USDT |
0.2392 USDT |
0.2386 USDT |
| 2023-07-10 |
0.2388 USDT |
3,056,367.2000 |
0.2412 USDT |
0.2346 USDT |
0.2366 USDT |
0.2404 USDT |
| 2023-07-09 |
0.2424 USDT |
1,666,218.5000 |
0.2419 USDT |
0.2395 USDT |
0.2408 USDT |
0.2407 USDT |
| 2023-07-08 |
0.2429 USDT |
1,981,918.0000 |
0.2428 USDT |
0.2390 USDT |
0.2409 USDT |
0.2417 USDT |
| 2023-07-07 |
0.2426 USDT |
2,582,496.1000 |
0.2429 USDT |
0.2395 USDT |
0.2418 USDT |
0.2427 USDT |
| 2023-07-06 |
0.2525 USDT |
3,617,581.8000 |
0.2550 USDT |
0.2433 USDT |
0.2451 USDT |
0.2434 USDT |
| 2023-07-05 |
0.2588 USDT |
3,626,208.3000 |
0.2614 USDT |
0.2522 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-07-04 |
0.2650 USDT |
3,652,226.5000 |
0.2689 USDT |
0.2590 USDT |
0.2612 USDT |
0.2614 USDT |
| 2023-07-03 |
0.2700 USDT |
4,995,187.2000 |
0.2658 USDT |
0.2655 USDT |
0.2677 USDT |
0.2688 USDT |
| 2023-07-02 |
0.2612 USDT |
2,618,645.0000 |
0.2638 USDT |
0.2561 USDT |
0.2596 USDT |
0.2658 USDT |
| 2023-07-01 |
0.2598 USDT |
3,025,758.6000 |
0.2586 USDT |
0.2544 USDT |
0.2568 USDT |
0.2633 USDT |
| 2023-06-30 |
0.2517 USDT |
4,334,294.9000 |
0.2468 USDT |
0.2415 USDT |
0.2466 USDT |
0.2585 USDT |
| 2023-06-29 |
0.2508 USDT |
3,864,880.3000 |
0.2516 USDT |
0.2457 USDT |
0.2473 USDT |
0.2475 USDT |
| 2023-06-28 |
0.2550 USDT |
3,507,722.1000 |
0.2641 USDT |
0.2463 USDT |
0.2504 USDT |
0.2508 USDT |
| 2023-06-27 |
0.2623 USDT |
4,777,471.4000 |
0.2580 USDT |
0.2562 USDT |
0.2588 USDT |
0.2639 USDT |
| 2023-06-26 |
0.2689 USDT |
3,581,191.9000 |
0.2755 USDT |
0.2614 USDT |
0.2639 USDT |
0.2630 USDT |
| 2023-06-25 |
0.2782 USDT |
2,698,684.5000 |
0.2746 USDT |
0.2730 USDT |
0.2745 USDT |
0.2752 USDT |
| 2023-06-24 |
0.2804 USDT |
3,346,674.9000 |
0.2903 USDT |
0.2737 USDT |
0.2752 USDT |
0.2749 USDT |