Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3349 USDT |
1,379,320.6000 |
0.3373 USDT |
0.3327 USDT |
0.3340 USDT |
0.3345 USDT |
| 2022-12-23 |
0.3368 USDT |
1,426,690.4000 |
0.3411 USDT |
0.3330 USDT |
0.3361 USDT |
0.3362 USDT |
| 2022-12-22 |
0.3369 USDT |
1,404,883.0000 |
0.3375 USDT |
0.3314 USDT |
0.3342 USDT |
0.3396 USDT |
| 2022-12-21 |
0.3390 USDT |
1,380,944.2000 |
0.3447 USDT |
0.3350 USDT |
0.3367 USDT |
0.3373 USDT |
| 2022-12-20 |
0.3455 USDT |
1,766,155.2000 |
0.3375 USDT |
0.3365 USDT |
0.3391 USDT |
0.3441 USDT |
| 2022-12-19 |
0.3423 USDT |
1,239,994.2000 |
0.3485 USDT |
0.3329 USDT |
0.3375 USDT |
0.3375 USDT |
| 2022-12-18 |
0.3494 USDT |
801,673.3000 |
0.3503 USDT |
0.3445 USDT |
0.3459 USDT |
0.3507 USDT |
| 2022-12-17 |
0.3430 USDT |
1,667,895.8000 |
0.3447 USDT |
0.3379 USDT |
0.3416 USDT |
0.3497 USDT |
| 2022-12-16 |
0.3580 USDT |
2,356,864.5000 |
0.3687 USDT |
0.3392 USDT |
0.3431 USDT |
0.3398 USDT |
| 2022-12-15 |
0.3745 USDT |
2,341,172.4000 |
0.3833 USDT |
0.3663 USDT |
0.3684 USDT |
0.3684 USDT |
| 2022-12-14 |
0.3867 USDT |
2,731,731.3000 |
0.3894 USDT |
0.3800 USDT |
0.3846 USDT |
0.3834 USDT |
| 2022-12-13 |
0.3910 USDT |
5,097,995.1000 |
0.3903 USDT |
0.3718 USDT |
0.3819 USDT |
0.3889 USDT |
| 2022-12-12 |
0.3896 USDT |
2,800,601.2000 |
0.4021 USDT |
0.3820 USDT |
0.3862 USDT |
0.3908 USDT |
| 2022-12-11 |
0.4076 USDT |
1,125,475.9000 |
0.4072 USDT |
0.4009 USDT |
0.4028 USDT |
0.4016 USDT |
| 2022-12-10 |
0.4078 USDT |
2,635,258.8000 |
0.4097 USDT |
0.4021 USDT |
0.4056 USDT |
0.4061 USDT |
| 2022-12-09 |
0.4143 USDT |
7,494,910.1000 |
0.4209 USDT |
0.4067 USDT |
0.4101 USDT |
0.4093 USDT |
| 2022-12-08 |
0.4209 USDT |
5,347,705.7000 |
0.4161 USDT |
0.4087 USDT |
0.4209 USDT |
0.4213 USDT |
| 2022-12-07 |
0.4183 USDT |
8,508,498.0000 |
0.4186 USDT |
0.3890 USDT |
0.4180 USDT |
0.4180 USDT |
| 2022-12-06 |
0.4227 USDT |
7,340,620.5000 |
0.4012 USDT |
0.3982 USDT |
0.4028 USDT |
0.4174 USDT |
| 2022-12-05 |
0.4117 USDT |
4,641,657.5000 |
0.4009 USDT |
0.3973 USDT |
0.4006 USDT |
0.4001 USDT |
| 2022-12-04 |
0.4008 USDT |
4,210,283.2000 |
0.4021 USDT |
0.3942 USDT |
0.3986 USDT |
0.4007 USDT |
| 2022-12-03 |
0.4288 USDT |
14,108,679.6000 |
0.4125 USDT |
0.3981 USDT |
0.4010 USDT |
0.4003 USDT |
| 2022-12-02 |
0.4188 USDT |
24,821,128.1000 |
0.3665 USDT |
0.3648 USDT |
0.3698 USDT |
0.4030 USDT |
| 2022-12-01 |
0.3642 USDT |
5,877,046.0000 |
0.3600 USDT |
0.3531 USDT |
0.3567 USDT |
0.3682 USDT |
| 2022-11-30 |
0.3571 USDT |
3,837,067.6000 |
0.3512 USDT |
0.3511 USDT |
0.3556 USDT |
0.3593 USDT |
| 2022-11-29 |
0.3501 USDT |
3,994,991.5000 |
0.3394 USDT |
0.3377 USDT |
0.3408 USDT |
0.3508 USDT |
| 2022-11-28 |
0.3440 USDT |
4,040,418.0000 |
0.3581 USDT |
0.3359 USDT |
0.3403 USDT |
0.3397 USDT |
| 2022-11-27 |
0.3603 USDT |
4,547,176.2000 |
0.3474 USDT |
0.3456 USDT |
0.3485 USDT |
0.3605 USDT |
| 2022-11-26 |
0.3493 USDT |
2,498,086.7000 |
0.3436 USDT |
0.3430 USDT |
0.3452 USDT |
0.3464 USDT |
| 2022-11-25 |
0.3447 USDT |
1,408,241.7000 |
0.3554 USDT |
0.3401 USDT |
0.3431 USDT |
0.3467 USDT |
| 2022-11-24 |
0.3519 USDT |
2,988,280.1000 |
0.3554 USDT |
0.3437 USDT |
0.3468 USDT |
0.3551 USDT |
| 2022-11-23 |
0.3488 USDT |
6,197,450.7000 |
0.3322 USDT |
0.3300 USDT |
0.3323 USDT |
0.3490 USDT |
| 2022-11-22 |
0.3262 USDT |
2,976,293.2000 |
0.3241 USDT |
0.3153 USDT |
0.3184 USDT |
0.3319 USDT |
| 2022-11-21 |
0.3279 USDT |
3,248,448.2000 |
0.3358 USDT |
0.3191 USDT |
0.3248 USDT |
0.3266 USDT |
| 2022-11-20 |
0.3532 USDT |
3,097,398.8000 |
0.3580 USDT |
0.3329 USDT |
0.3382 USDT |
0.3359 USDT |
| 2022-11-19 |
0.3577 USDT |
1,376,157.8000 |
0.3604 USDT |
0.3530 USDT |
0.3551 USDT |
0.3583 USDT |
| 2022-11-18 |
0.3594 USDT |
1,621,363.6000 |
0.3587 USDT |
0.3556 USDT |
0.3579 USDT |
0.3586 USDT |
| 2022-11-17 |
0.3568 USDT |
1,973,269.2000 |
0.3593 USDT |
0.3516 USDT |
0.3547 USDT |
0.3579 USDT |
| 2022-11-16 |
0.3618 USDT |
3,337,964.8000 |
0.3771 USDT |
0.3501 USDT |
0.3561 USDT |
0.3608 USDT |
| 2022-11-15 |
0.3717 USDT |
3,521,778.5000 |
0.3563 USDT |
0.3550 USDT |
0.3581 USDT |
0.3740 USDT |
| 2022-11-14 |
0.3532 USDT |
4,225,853.8000 |
0.3538 USDT |
0.3368 USDT |
0.3447 USDT |
0.3555 USDT |
| 2022-11-13 |
0.3636 USDT |
3,901,017.3000 |
0.3697 USDT |
0.3541 USDT |
0.3580 USDT |
0.3556 USDT |
| 2022-11-12 |
0.3697 USDT |
4,815,126.3000 |
0.3741 USDT |
0.3547 USDT |
0.3615 USDT |
0.3696 USDT |
| 2022-11-11 |
0.3856 USDT |
7,225,531.8000 |
0.4060 USDT |
0.3602 USDT |
0.3687 USDT |
0.3683 USDT |
| 2022-11-10 |
0.3907 USDT |
9,067,352.3000 |
0.3679 USDT |
0.3611 USDT |
0.3727 USDT |
0.4056 USDT |
| 2022-11-09 |
0.4004 USDT |
11,626,572.6000 |
0.4411 USDT |
0.3521 USDT |
0.3690 USDT |
0.3662 USDT |
| 2022-11-08 |
0.4619 USDT |
10,183,949.1000 |
0.5080 USDT |
0.4032 USDT |
0.4391 USDT |
0.4395 USDT |
| 2022-11-07 |
0.5020 USDT |
3,860,028.1000 |
0.4971 USDT |
0.4900 USDT |
0.4950 USDT |
0.5056 USDT |
| 2022-11-06 |
0.5219 USDT |
3,275,310.5000 |
0.5319 USDT |
0.5051 USDT |
0.5130 USDT |
0.5074 USDT |
| 2022-11-05 |
0.5328 USDT |
5,665,882.9000 |
0.5310 USDT |
0.5203 USDT |
0.5276 USDT |
0.5329 USDT |