Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4814 USDT |
10,138,500.5000 |
0.4492 USDT |
0.4491 USDT |
0.4548 USDT |
0.4789 USDT |
| 2023-01-22 |
0.4477 USDT |
10,539,794.8000 |
0.4268 USDT |
0.4190 USDT |
0.4262 USDT |
0.4513 USDT |
| 2023-01-21 |
0.4273 USDT |
5,913,977.9000 |
0.4141 USDT |
0.4104 USDT |
0.4180 USDT |
0.4299 USDT |
| 2023-01-20 |
0.4019 USDT |
4,297,848.7000 |
0.3929 USDT |
0.3885 USDT |
0.3897 USDT |
0.4138 USDT |
| 2023-01-19 |
0.3852 USDT |
2,843,062.5000 |
0.3784 USDT |
0.3757 USDT |
0.3814 USDT |
0.3936 USDT |
| 2023-01-18 |
0.3995 USDT |
6,595,846.6000 |
0.4032 USDT |
0.3750 USDT |
0.3826 USDT |
0.3806 USDT |
| 2023-01-17 |
0.4048 USDT |
5,146,018.4000 |
0.3973 USDT |
0.3900 USDT |
0.3959 USDT |
0.4050 USDT |
| 2023-01-16 |
0.3991 USDT |
8,689,323.6000 |
0.4063 USDT |
0.3835 USDT |
0.3904 USDT |
0.3966 USDT |
| 2023-01-15 |
0.4183 USDT |
10,900,890.9000 |
0.3995 USDT |
0.3886 USDT |
0.3910 USDT |
0.4068 USDT |
| 2023-01-14 |
0.3923 USDT |
8,998,282.9000 |
0.3717 USDT |
0.3712 USDT |
0.3865 USDT |
0.3989 USDT |
| 2023-01-13 |
0.3625 USDT |
5,633,399.1000 |
0.3551 USDT |
0.3534 USDT |
0.3571 USDT |
0.3722 USDT |
| 2023-01-12 |
0.3451 USDT |
7,824,649.0000 |
0.3443 USDT |
0.3312 USDT |
0.3387 USDT |
0.3561 USDT |
| 2023-01-11 |
0.3348 USDT |
4,540,736.0000 |
0.3351 USDT |
0.3268 USDT |
0.3309 USDT |
0.3447 USDT |
| 2023-01-10 |
0.3339 USDT |
5,041,144.8000 |
0.3332 USDT |
0.3274 USDT |
0.3310 USDT |
0.3377 USDT |
| 2023-01-09 |
0.3359 USDT |
8,014,821.8000 |
0.3282 USDT |
0.3259 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-01-08 |
0.3208 USDT |
3,188,263.0000 |
0.3163 USDT |
0.3144 USDT |
0.3157 USDT |
0.3278 USDT |
| 2023-01-07 |
0.3196 USDT |
2,404,061.8000 |
0.3196 USDT |
0.3158 USDT |
0.3167 USDT |
0.3161 USDT |
| 2023-01-06 |
0.3173 USDT |
3,053,782.7000 |
0.3195 USDT |
0.3125 USDT |
0.3151 USDT |
0.3194 USDT |
| 2023-01-05 |
0.3231 USDT |
3,547,129.7000 |
0.3340 USDT |
0.3100 USDT |
0.3210 USDT |
0.3207 USDT |
| 2023-01-04 |
0.3285 USDT |
5,435,104.2000 |
0.3224 USDT |
0.3197 USDT |
0.3225 USDT |
0.3305 USDT |
| 2023-01-03 |
0.3241 USDT |
3,986,412.2000 |
0.3325 USDT |
0.3116 USDT |
0.3198 USDT |
0.3198 USDT |
| 2023-01-02 |
0.3343 USDT |
2,669,386.3000 |
0.3282 USDT |
0.3238 USDT |
0.3268 USDT |
0.3328 USDT |
| 2023-01-01 |
0.3279 USDT |
1,532,746.9000 |
0.3300 USDT |
0.3238 USDT |
0.3260 USDT |
0.3297 USDT |
| 2022-12-31 |
0.3332 USDT |
1,281,799.2000 |
0.3352 USDT |
0.3291 USDT |
0.3297 USDT |
0.3296 USDT |
| 2022-12-30 |
0.3363 USDT |
1,098,155.0000 |
0.3395 USDT |
0.3327 USDT |
0.3356 USDT |
0.3353 USDT |
| 2022-12-29 |
0.3442 USDT |
2,286,509.3000 |
0.3458 USDT |
0.3351 USDT |
0.3387 USDT |
0.3398 USDT |
| 2022-12-28 |
0.3466 USDT |
1,733,929.9000 |
0.3494 USDT |
0.3418 USDT |
0.3433 USDT |
0.3432 USDT |
| 2022-12-27 |
0.3496 USDT |
2,353,257.9000 |
0.3568 USDT |
0.3470 USDT |
0.3488 USDT |
0.3493 USDT |
| 2022-12-26 |
0.3503 USDT |
3,907,567.0000 |
0.3373 USDT |
0.3365 USDT |
0.3388 USDT |
0.3535 USDT |
| 2022-12-25 |
0.3379 USDT |
2,103,744.0000 |
0.3347 USDT |
0.3325 USDT |
0.3351 USDT |
0.3371 USDT |
| 2022-12-24 |
0.3349 USDT |
1,379,320.6000 |
0.3373 USDT |
0.3327 USDT |
0.3340 USDT |
0.3345 USDT |
| 2022-12-23 |
0.3368 USDT |
1,426,690.4000 |
0.3411 USDT |
0.3330 USDT |
0.3361 USDT |
0.3362 USDT |
| 2022-12-22 |
0.3369 USDT |
1,404,883.0000 |
0.3375 USDT |
0.3314 USDT |
0.3342 USDT |
0.3396 USDT |
| 2022-12-21 |
0.3390 USDT |
1,380,944.2000 |
0.3447 USDT |
0.3350 USDT |
0.3367 USDT |
0.3373 USDT |
| 2022-12-20 |
0.3455 USDT |
1,766,155.2000 |
0.3375 USDT |
0.3365 USDT |
0.3391 USDT |
0.3441 USDT |
| 2022-12-19 |
0.3423 USDT |
1,239,994.2000 |
0.3485 USDT |
0.3329 USDT |
0.3375 USDT |
0.3375 USDT |
| 2022-12-18 |
0.3494 USDT |
801,673.3000 |
0.3503 USDT |
0.3445 USDT |
0.3459 USDT |
0.3507 USDT |
| 2022-12-17 |
0.3430 USDT |
1,667,895.8000 |
0.3447 USDT |
0.3379 USDT |
0.3416 USDT |
0.3497 USDT |
| 2022-12-16 |
0.3580 USDT |
2,356,864.5000 |
0.3687 USDT |
0.3392 USDT |
0.3431 USDT |
0.3398 USDT |
| 2022-12-15 |
0.3745 USDT |
2,341,172.4000 |
0.3833 USDT |
0.3663 USDT |
0.3684 USDT |
0.3684 USDT |
| 2022-12-14 |
0.3867 USDT |
2,731,731.3000 |
0.3894 USDT |
0.3800 USDT |
0.3846 USDT |
0.3834 USDT |
| 2022-12-13 |
0.3910 USDT |
5,097,995.1000 |
0.3903 USDT |
0.3718 USDT |
0.3819 USDT |
0.3889 USDT |
| 2022-12-12 |
0.3896 USDT |
2,800,601.2000 |
0.4021 USDT |
0.3820 USDT |
0.3862 USDT |
0.3908 USDT |
| 2022-12-11 |
0.4076 USDT |
1,125,475.9000 |
0.4072 USDT |
0.4009 USDT |
0.4028 USDT |
0.4016 USDT |
| 2022-12-10 |
0.4078 USDT |
2,635,258.8000 |
0.4097 USDT |
0.4021 USDT |
0.4056 USDT |
0.4061 USDT |
| 2022-12-09 |
0.4143 USDT |
7,494,910.1000 |
0.4209 USDT |
0.4067 USDT |
0.4101 USDT |
0.4093 USDT |
| 2022-12-08 |
0.4209 USDT |
5,347,705.7000 |
0.4161 USDT |
0.4087 USDT |
0.4209 USDT |
0.4213 USDT |
| 2022-12-07 |
0.4183 USDT |
8,508,498.0000 |
0.4186 USDT |
0.3890 USDT |
0.4180 USDT |
0.4180 USDT |
| 2022-12-06 |
0.4227 USDT |
7,340,620.5000 |
0.4012 USDT |
0.3982 USDT |
0.4028 USDT |
0.4174 USDT |
| 2022-12-05 |
0.4117 USDT |
4,641,657.5000 |
0.4009 USDT |
0.3973 USDT |
0.4006 USDT |
0.4001 USDT |