Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4486 USDT |
5,029,794.5000 |
0.4315 USDT |
0.4268 USDT |
0.4301 USDT |
0.4500 USDT |
| 2022-10-14 |
0.4398 USDT |
2,836,799.0000 |
0.4387 USDT |
0.4262 USDT |
0.4288 USDT |
0.4299 USDT |
| 2022-10-13 |
0.4312 USDT |
6,817,147.3000 |
0.4573 USDT |
0.4151 USDT |
0.4250 USDT |
0.4389 USDT |
| 2022-10-12 |
0.4557 USDT |
2,301,044.4000 |
0.4533 USDT |
0.4473 USDT |
0.4524 USDT |
0.4561 USDT |
| 2022-10-11 |
0.4617 USDT |
3,667,400.3000 |
0.4685 USDT |
0.4512 USDT |
0.4559 USDT |
0.4553 USDT |
| 2022-10-10 |
0.4839 USDT |
3,400,845.6000 |
0.4922 USDT |
0.4680 USDT |
0.4736 USDT |
0.4687 USDT |
| 2022-10-09 |
0.4947 USDT |
2,874,226.1000 |
0.4907 USDT |
0.4867 USDT |
0.4918 USDT |
0.4916 USDT |
| 2022-10-08 |
0.4920 USDT |
5,914,495.5000 |
0.4867 USDT |
0.4770 USDT |
0.4813 USDT |
0.4958 USDT |
| 2022-10-07 |
0.4751 USDT |
5,350,823.7000 |
0.4839 USDT |
0.4621 USDT |
0.4675 USDT |
0.4861 USDT |
| 2022-10-06 |
0.5057 USDT |
25,520,208.5000 |
0.4680 USDT |
0.4667 USDT |
0.4780 USDT |
0.4846 USDT |
| 2022-10-05 |
0.4630 USDT |
3,783,430.0000 |
0.4718 USDT |
0.4514 USDT |
0.4600 USDT |
0.4691 USDT |
| 2022-10-04 |
0.4696 USDT |
4,778,131.0000 |
0.4579 USDT |
0.4556 USDT |
0.4577 USDT |
0.4713 USDT |
| 2022-10-03 |
0.4522 USDT |
4,733,309.1000 |
0.4479 USDT |
0.4380 USDT |
0.4464 USDT |
0.4626 USDT |
| 2022-10-02 |
0.4705 USDT |
17,541,874.4000 |
0.4706 USDT |
0.4460 USDT |
0.4520 USDT |
0.4477 USDT |
| 2022-10-01 |
0.4588 USDT |
6,394,408.5000 |
0.4433 USDT |
0.4396 USDT |
0.4426 USDT |
0.4735 USDT |
| 2022-09-30 |
0.4440 USDT |
6,840,479.5000 |
0.4558 USDT |
0.4238 USDT |
0.4414 USDT |
0.4410 USDT |
| 2022-09-29 |
0.4557 USDT |
6,402,992.9000 |
0.4541 USDT |
0.4432 USDT |
0.4524 USDT |
0.4540 USDT |
| 2022-09-28 |
0.4486 USDT |
4,771,925.5000 |
0.4594 USDT |
0.4395 USDT |
0.4451 USDT |
0.4568 USDT |
| 2022-09-27 |
0.4713 USDT |
5,340,582.7000 |
0.4690 USDT |
0.4503 USDT |
0.4572 USDT |
0.4597 USDT |
| 2022-09-26 |
0.4606 USDT |
5,377,344.4000 |
0.4641 USDT |
0.4463 USDT |
0.4515 USDT |
0.4612 USDT |
| 2022-09-25 |
0.4698 USDT |
4,742,286.5000 |
0.4523 USDT |
0.4514 USDT |
0.4541 USDT |
0.4626 USDT |
| 2022-09-24 |
0.4608 USDT |
2,390,908.0000 |
0.4639 USDT |
0.4502 USDT |
0.4561 USDT |
0.4515 USDT |
| 2022-09-23 |
0.4600 USDT |
3,788,140.5000 |
0.4671 USDT |
0.4444 USDT |
0.4519 USDT |
0.4651 USDT |
| 2022-09-22 |
0.4564 USDT |
4,168,886.7000 |
0.4431 USDT |
0.4392 USDT |
0.4466 USDT |
0.4730 USDT |
| 2022-09-21 |
0.4529 USDT |
6,375,406.3000 |
0.4560 USDT |
0.4346 USDT |
0.4436 USDT |
0.4439 USDT |
| 2022-09-20 |
0.4672 USDT |
4,704,046.5000 |
0.4734 USDT |
0.4553 USDT |
0.4629 USDT |
0.4566 USDT |
| 2022-09-19 |
0.4687 USDT |
5,781,501.7000 |
0.4748 USDT |
0.4534 USDT |
0.4587 USDT |
0.4729 USDT |
| 2022-09-18 |
0.5008 USDT |
6,577,672.4000 |
0.5160 USDT |
0.4721 USDT |
0.4785 USDT |
0.4762 USDT |
| 2022-09-17 |
0.5132 USDT |
6,275,644.3000 |
0.4894 USDT |
0.4893 USDT |
0.4970 USDT |
0.5161 USDT |
| 2022-09-16 |
0.4861 USDT |
6,721,324.7000 |
0.4855 USDT |
0.4730 USDT |
0.4813 USDT |
0.4875 USDT |
| 2022-09-15 |
0.4985 USDT |
4,508,886.1000 |
0.5136 USDT |
0.4835 USDT |
0.4937 USDT |
0.4916 USDT |
| 2022-09-14 |
0.5076 USDT |
7,813,491.1000 |
0.5215 USDT |
0.4926 USDT |
0.5038 USDT |
0.5171 USDT |
| 2022-09-13 |
0.5410 USDT |
10,431,714.1000 |
0.5696 USDT |
0.5141 USDT |
0.5201 USDT |
0.5193 USDT |
| 2022-09-12 |
0.5947 USDT |
10,897,717.5000 |
0.5955 USDT |
0.5652 USDT |
0.5697 USDT |
0.5703 USDT |
| 2022-09-11 |
0.5848 USDT |
9,546,622.2000 |
0.5625 USDT |
0.5606 USDT |
0.5651 USDT |
0.5935 USDT |
| 2022-09-10 |
0.5703 USDT |
15,607,966.3000 |
0.5595 USDT |
0.5422 USDT |
0.5504 USDT |
0.5656 USDT |
| 2022-09-09 |
0.5560 USDT |
22,042,727.8000 |
0.4990 USDT |
0.4972 USDT |
0.5028 USDT |
0.5667 USDT |
| 2022-09-08 |
0.4941 USDT |
5,572,420.3000 |
0.4965 USDT |
0.4789 USDT |
0.4918 USDT |
0.4994 USDT |
| 2022-09-07 |
0.4857 USDT |
3,830,156.9000 |
0.4763 USDT |
0.4701 USDT |
0.4785 USDT |
0.5032 USDT |
| 2022-09-06 |
0.5067 USDT |
5,886,972.4000 |
0.5189 USDT |
0.4789 USDT |
0.4821 USDT |
0.4795 USDT |
| 2022-09-05 |
0.5187 USDT |
2,991,280.5000 |
0.5279 USDT |
0.5101 USDT |
0.5153 USDT |
0.5179 USDT |
| 2022-09-04 |
0.5225 USDT |
2,690,493.1000 |
0.5255 USDT |
0.5170 USDT |
0.5222 USDT |
0.5259 USDT |
| 2022-09-03 |
0.5256 USDT |
3,058,500.6000 |
0.5380 USDT |
0.5200 USDT |
0.5252 USDT |
0.5256 USDT |
| 2022-09-02 |
0.5418 USDT |
6,838,636.8000 |
0.5286 USDT |
0.5201 USDT |
0.5242 USDT |
0.5372 USDT |
| 2022-09-01 |
0.5214 USDT |
3,495,428.5000 |
0.5272 USDT |
0.5110 USDT |
0.5187 USDT |
0.5289 USDT |
| 2022-08-31 |
0.5256 USDT |
4,447,957.2000 |
0.5184 USDT |
0.5126 USDT |
0.5239 USDT |
0.5270 USDT |
| 2022-08-30 |
0.5359 USDT |
5,412,223.6000 |
0.5510 USDT |
0.5138 USDT |
0.5202 USDT |
0.5205 USDT |
| 2022-08-29 |
0.5422 USDT |
3,637,400.7000 |
0.5276 USDT |
0.5226 USDT |
0.5300 USDT |
0.5454 USDT |
| 2022-08-28 |
0.5456 USDT |
2,323,463.9000 |
0.5489 USDT |
0.5281 USDT |
0.5416 USDT |
0.5290 USDT |
| 2022-08-27 |
0.5479 USDT |
3,913,901.0000 |
0.5506 USDT |
0.5353 USDT |
0.5441 USDT |
0.5508 USDT |