Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4985 USDT |
4,508,886.1000 |
0.5136 USDT |
0.4835 USDT |
0.4937 USDT |
0.4916 USDT |
| 2022-09-14 |
0.5076 USDT |
7,813,491.1000 |
0.5215 USDT |
0.4926 USDT |
0.5038 USDT |
0.5171 USDT |
| 2022-09-13 |
0.5410 USDT |
10,431,714.1000 |
0.5696 USDT |
0.5141 USDT |
0.5201 USDT |
0.5193 USDT |
| 2022-09-12 |
0.5947 USDT |
10,897,717.5000 |
0.5955 USDT |
0.5652 USDT |
0.5697 USDT |
0.5703 USDT |
| 2022-09-11 |
0.5848 USDT |
9,546,622.2000 |
0.5625 USDT |
0.5606 USDT |
0.5651 USDT |
0.5935 USDT |
| 2022-09-10 |
0.5703 USDT |
15,607,966.3000 |
0.5595 USDT |
0.5422 USDT |
0.5504 USDT |
0.5656 USDT |
| 2022-09-09 |
0.5560 USDT |
22,042,727.8000 |
0.4990 USDT |
0.4972 USDT |
0.5028 USDT |
0.5667 USDT |
| 2022-09-08 |
0.4941 USDT |
5,572,420.3000 |
0.4965 USDT |
0.4789 USDT |
0.4918 USDT |
0.4994 USDT |
| 2022-09-07 |
0.4857 USDT |
3,830,156.9000 |
0.4763 USDT |
0.4701 USDT |
0.4785 USDT |
0.5032 USDT |
| 2022-09-06 |
0.5067 USDT |
5,886,972.4000 |
0.5189 USDT |
0.4789 USDT |
0.4821 USDT |
0.4795 USDT |
| 2022-09-05 |
0.5187 USDT |
2,991,280.5000 |
0.5279 USDT |
0.5101 USDT |
0.5153 USDT |
0.5179 USDT |
| 2022-09-04 |
0.5225 USDT |
2,690,493.1000 |
0.5255 USDT |
0.5170 USDT |
0.5222 USDT |
0.5259 USDT |
| 2022-09-03 |
0.5256 USDT |
3,058,500.6000 |
0.5380 USDT |
0.5200 USDT |
0.5252 USDT |
0.5256 USDT |
| 2022-09-02 |
0.5418 USDT |
6,838,636.8000 |
0.5286 USDT |
0.5201 USDT |
0.5242 USDT |
0.5372 USDT |
| 2022-09-01 |
0.5214 USDT |
3,495,428.5000 |
0.5272 USDT |
0.5110 USDT |
0.5187 USDT |
0.5289 USDT |
| 2022-08-31 |
0.5256 USDT |
4,447,957.2000 |
0.5184 USDT |
0.5126 USDT |
0.5239 USDT |
0.5270 USDT |
| 2022-08-30 |
0.5359 USDT |
5,412,223.6000 |
0.5510 USDT |
0.5138 USDT |
0.5202 USDT |
0.5205 USDT |
| 2022-08-29 |
0.5422 USDT |
3,637,400.7000 |
0.5276 USDT |
0.5226 USDT |
0.5300 USDT |
0.5454 USDT |
| 2022-08-28 |
0.5456 USDT |
2,323,463.9000 |
0.5489 USDT |
0.5281 USDT |
0.5416 USDT |
0.5290 USDT |
| 2022-08-27 |
0.5479 USDT |
3,913,901.0000 |
0.5506 USDT |
0.5353 USDT |
0.5441 USDT |
0.5508 USDT |
| 2022-08-26 |
0.5765 USDT |
6,005,036.6000 |
0.6017 USDT |
0.5500 USDT |
0.5570 USDT |
0.5509 USDT |
| 2022-08-25 |
0.6045 USDT |
3,920,169.9000 |
0.5991 USDT |
0.5970 USDT |
0.5999 USDT |
0.6002 USDT |
| 2022-08-24 |
0.6094 USDT |
4,282,833.5000 |
0.6166 USDT |
0.5887 USDT |
0.6063 USDT |
0.5995 USDT |
| 2022-08-23 |
0.6130 USDT |
3,532,492.3000 |
0.6239 USDT |
0.5961 USDT |
0.6044 USDT |
0.6181 USDT |
| 2022-08-22 |
0.6133 USDT |
2,799,237.4000 |
0.6377 USDT |
0.5992 USDT |
0.6097 USDT |
0.6124 USDT |
| 2022-08-21 |
0.6281 USDT |
3,328,051.2000 |
0.6108 USDT |
0.6089 USDT |
0.6201 USDT |
0.6382 USDT |
| 2022-08-20 |
0.6212 USDT |
4,372,510.9000 |
0.6084 USDT |
0.5934 USDT |
0.6034 USDT |
0.6122 USDT |
| 2022-08-19 |
0.6140 USDT |
7,088,140.1000 |
0.6407 USDT |
0.5951 USDT |
0.6084 USDT |
0.6081 USDT |
| 2022-08-18 |
0.6703 USDT |
4,562,662.7000 |
0.6727 USDT |
0.6552 USDT |
0.6650 USDT |
0.6631 USDT |
| 2022-08-17 |
0.6855 USDT |
5,800,768.2000 |
0.6975 USDT |
0.6600 USDT |
0.6705 USDT |
0.6700 USDT |
| 2022-08-16 |
0.7105 USDT |
5,280,024.0000 |
0.7178 USDT |
0.6931 USDT |
0.6998 USDT |
0.6989 USDT |
| 2022-08-15 |
0.7070 USDT |
6,666,973.2000 |
0.6989 USDT |
0.6766 USDT |
0.6918 USDT |
0.7105 USDT |
| 2022-08-14 |
0.7193 USDT |
12,382,258.5000 |
0.7327 USDT |
0.6861 USDT |
0.7032 USDT |
0.6992 USDT |
| 2022-08-13 |
0.7458 USDT |
6,751,196.4000 |
0.7422 USDT |
0.7300 USDT |
0.7345 USDT |
0.7323 USDT |
| 2022-08-12 |
0.7291 USDT |
7,602,075.6000 |
0.7396 USDT |
0.7103 USDT |
0.7213 USDT |
0.7351 USDT |
| 2022-08-11 |
0.7639 USDT |
7,444,071.1000 |
0.7637 USDT |
0.7325 USDT |
0.7416 USDT |
0.7405 USDT |
| 2022-08-10 |
0.7387 USDT |
6,677,786.9000 |
0.7126 USDT |
0.6928 USDT |
0.7060 USDT |
0.7641 USDT |
| 2022-08-09 |
0.7339 USDT |
8,834,549.4000 |
0.7664 USDT |
0.6950 USDT |
0.7190 USDT |
0.7150 USDT |
| 2022-08-08 |
0.7803 USDT |
8,415,899.1000 |
0.7634 USDT |
0.7570 USDT |
0.7703 USDT |
0.7611 USDT |
| 2022-08-07 |
0.7585 USDT |
7,499,423.7000 |
0.7574 USDT |
0.7412 USDT |
0.7557 USDT |
0.7598 USDT |
| 2022-08-06 |
0.7657 USDT |
11,973,582.9000 |
0.7628 USDT |
0.7359 USDT |
0.7437 USDT |
0.7692 USDT |
| 2022-08-05 |
0.7486 USDT |
10,481,358.4000 |
0.7284 USDT |
0.7241 USDT |
0.7350 USDT |
0.7561 USDT |
| 2022-08-04 |
0.7139 USDT |
9,244,318.7000 |
0.6885 USDT |
0.6883 USDT |
0.7000 USDT |
0.7254 USDT |
| 2022-08-03 |
0.7009 USDT |
9,303,891.0000 |
0.7047 USDT |
0.6700 USDT |
0.6826 USDT |
0.6800 USDT |
| 2022-08-02 |
0.6838 USDT |
42,067,380.4000 |
0.7292 USDT |
0.5934 USDT |
0.6704 USDT |
0.7137 USDT |
| 2022-08-01 |
0.7866 USDT |
12,207,033.2000 |
0.8006 USDT |
0.7105 USDT |
0.7644 USDT |
0.7232 USDT |
| 2022-07-31 |
0.8179 USDT |
9,207,621.7000 |
0.8004 USDT |
0.7905 USDT |
0.8069 USDT |
0.8056 USDT |
| 2022-07-30 |
0.8266 USDT |
14,922,243.0000 |
0.7621 USDT |
0.7611 USDT |
0.7778 USDT |
0.8014 USDT |
| 2022-07-29 |
0.7628 USDT |
8,892,908.1000 |
0.7492 USDT |
0.7302 USDT |
0.7496 USDT |
0.7780 USDT |
| 2022-07-28 |
0.7252 USDT |
6,655,313.3000 |
0.7119 USDT |
0.6888 USDT |
0.6988 USDT |
0.7470 USDT |