Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5765 USDT |
6,005,036.6000 |
0.6017 USDT |
0.5500 USDT |
0.5570 USDT |
0.5509 USDT |
| 2022-08-25 |
0.6045 USDT |
3,920,169.9000 |
0.5991 USDT |
0.5970 USDT |
0.5999 USDT |
0.6002 USDT |
| 2022-08-24 |
0.6094 USDT |
4,282,833.5000 |
0.6166 USDT |
0.5887 USDT |
0.6063 USDT |
0.5995 USDT |
| 2022-08-23 |
0.6130 USDT |
3,532,492.3000 |
0.6239 USDT |
0.5961 USDT |
0.6044 USDT |
0.6181 USDT |
| 2022-08-22 |
0.6133 USDT |
2,799,237.4000 |
0.6377 USDT |
0.5992 USDT |
0.6097 USDT |
0.6124 USDT |
| 2022-08-21 |
0.6281 USDT |
3,328,051.2000 |
0.6108 USDT |
0.6089 USDT |
0.6201 USDT |
0.6382 USDT |
| 2022-08-20 |
0.6212 USDT |
4,372,510.9000 |
0.6084 USDT |
0.5934 USDT |
0.6034 USDT |
0.6122 USDT |
| 2022-08-19 |
0.6140 USDT |
7,088,140.1000 |
0.6407 USDT |
0.5951 USDT |
0.6084 USDT |
0.6081 USDT |
| 2022-08-18 |
0.6703 USDT |
4,562,662.7000 |
0.6727 USDT |
0.6552 USDT |
0.6650 USDT |
0.6631 USDT |
| 2022-08-17 |
0.6855 USDT |
5,800,768.2000 |
0.6975 USDT |
0.6600 USDT |
0.6705 USDT |
0.6700 USDT |
| 2022-08-16 |
0.7105 USDT |
5,280,024.0000 |
0.7178 USDT |
0.6931 USDT |
0.6998 USDT |
0.6989 USDT |
| 2022-08-15 |
0.7070 USDT |
6,666,973.2000 |
0.6989 USDT |
0.6766 USDT |
0.6918 USDT |
0.7105 USDT |
| 2022-08-14 |
0.7193 USDT |
12,382,258.5000 |
0.7327 USDT |
0.6861 USDT |
0.7032 USDT |
0.6992 USDT |
| 2022-08-13 |
0.7458 USDT |
6,751,196.4000 |
0.7422 USDT |
0.7300 USDT |
0.7345 USDT |
0.7323 USDT |
| 2022-08-12 |
0.7291 USDT |
7,602,075.6000 |
0.7396 USDT |
0.7103 USDT |
0.7213 USDT |
0.7351 USDT |
| 2022-08-11 |
0.7639 USDT |
7,444,071.1000 |
0.7637 USDT |
0.7325 USDT |
0.7416 USDT |
0.7405 USDT |
| 2022-08-10 |
0.7387 USDT |
6,677,786.9000 |
0.7126 USDT |
0.6928 USDT |
0.7060 USDT |
0.7641 USDT |
| 2022-08-09 |
0.7339 USDT |
8,834,549.4000 |
0.7664 USDT |
0.6950 USDT |
0.7190 USDT |
0.7150 USDT |
| 2022-08-08 |
0.7803 USDT |
8,415,899.1000 |
0.7634 USDT |
0.7570 USDT |
0.7703 USDT |
0.7611 USDT |
| 2022-08-07 |
0.7585 USDT |
7,499,423.7000 |
0.7574 USDT |
0.7412 USDT |
0.7557 USDT |
0.7598 USDT |
| 2022-08-06 |
0.7657 USDT |
11,973,582.9000 |
0.7628 USDT |
0.7359 USDT |
0.7437 USDT |
0.7692 USDT |
| 2022-08-05 |
0.7486 USDT |
10,481,358.4000 |
0.7284 USDT |
0.7241 USDT |
0.7350 USDT |
0.7561 USDT |
| 2022-08-04 |
0.7139 USDT |
9,244,318.7000 |
0.6885 USDT |
0.6883 USDT |
0.7000 USDT |
0.7254 USDT |
| 2022-08-03 |
0.7009 USDT |
9,303,891.0000 |
0.7047 USDT |
0.6700 USDT |
0.6826 USDT |
0.6800 USDT |
| 2022-08-02 |
0.6838 USDT |
42,067,380.4000 |
0.7292 USDT |
0.5934 USDT |
0.6704 USDT |
0.7137 USDT |
| 2022-08-01 |
0.7866 USDT |
12,207,033.2000 |
0.8006 USDT |
0.7105 USDT |
0.7644 USDT |
0.7232 USDT |
| 2022-07-31 |
0.8179 USDT |
9,207,621.7000 |
0.8004 USDT |
0.7905 USDT |
0.8069 USDT |
0.8056 USDT |
| 2022-07-30 |
0.8266 USDT |
14,922,243.0000 |
0.7621 USDT |
0.7611 USDT |
0.7778 USDT |
0.8014 USDT |
| 2022-07-29 |
0.7628 USDT |
8,892,908.1000 |
0.7492 USDT |
0.7302 USDT |
0.7496 USDT |
0.7780 USDT |
| 2022-07-28 |
0.7252 USDT |
6,655,313.3000 |
0.7119 USDT |
0.6888 USDT |
0.6988 USDT |
0.7470 USDT |
| 2022-07-27 |
0.6648 USDT |
4,700,141.5000 |
0.6505 USDT |
0.6403 USDT |
0.6447 USDT |
0.6952 USDT |
| 2022-07-26 |
0.6440 USDT |
3,091,670.2000 |
0.6633 USDT |
0.6260 USDT |
0.6366 USDT |
0.6444 USDT |
| 2022-07-25 |
0.6904 USDT |
4,231,374.3000 |
0.7288 USDT |
0.6611 USDT |
0.6797 USDT |
0.6630 USDT |
| 2022-07-24 |
0.7207 USDT |
3,756,496.3000 |
0.6966 USDT |
0.6966 USDT |
0.7055 USDT |
0.7317 USDT |
| 2022-07-23 |
0.7061 USDT |
4,642,134.8000 |
0.7163 USDT |
0.6770 USDT |
0.6930 USDT |
0.7000 USDT |
| 2022-07-22 |
0.7484 USDT |
7,746,831.0000 |
0.7263 USDT |
0.7124 USDT |
0.7217 USDT |
0.7228 USDT |
| 2022-07-21 |
0.7040 USDT |
5,796,212.4000 |
0.7056 USDT |
0.6749 USDT |
0.6888 USDT |
0.7312 USDT |
| 2022-07-20 |
0.7552 USDT |
10,612,121.9000 |
0.7642 USDT |
0.6943 USDT |
0.7099 USDT |
0.7026 USDT |
| 2022-07-19 |
0.7280 USDT |
15,796,807.1000 |
0.6860 USDT |
0.6549 USDT |
0.6688 USDT |
0.7626 USDT |
| 2022-07-18 |
0.6634 USDT |
9,204,217.0000 |
0.6103 USDT |
0.6080 USDT |
0.6145 USDT |
0.6862 USDT |
| 2022-07-17 |
0.6194 USDT |
3,498,677.8000 |
0.6215 USDT |
0.6072 USDT |
0.6150 USDT |
0.6121 USDT |
| 2022-07-16 |
0.6130 USDT |
4,477,726.6000 |
0.6098 USDT |
0.5903 USDT |
0.5958 USDT |
0.6186 USDT |
| 2022-07-15 |
0.6148 USDT |
4,868,304.3000 |
0.6093 USDT |
0.6013 USDT |
0.6104 USDT |
0.6108 USDT |
| 2022-07-14 |
0.5951 USDT |
5,890,929.7000 |
0.6019 USDT |
0.5725 USDT |
0.5796 USDT |
0.6093 USDT |
| 2022-07-13 |
0.5819 USDT |
6,564,483.2000 |
0.5765 USDT |
0.5501 USDT |
0.5754 USDT |
0.5979 USDT |
| 2022-07-12 |
0.5962 USDT |
3,982,159.6000 |
0.6011 USDT |
0.5825 USDT |
0.5869 USDT |
0.5831 USDT |
| 2022-07-11 |
0.6282 USDT |
3,772,682.0000 |
0.6506 USDT |
0.5958 USDT |
0.6016 USDT |
0.5974 USDT |
| 2022-07-10 |
0.6621 USDT |
2,834,489.4000 |
0.6881 USDT |
0.6416 USDT |
0.6517 USDT |
0.6514 USDT |
| 2022-07-09 |
0.6883 USDT |
2,841,182.4000 |
0.6781 USDT |
0.6755 USDT |
0.6843 USDT |
0.6883 USDT |
| 2022-07-08 |
0.6852 USDT |
6,017,657.8000 |
0.6881 USDT |
0.6640 USDT |
0.6748 USDT |
0.6862 USDT |