Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6440 USDT |
3,091,670.2000 |
0.6633 USDT |
0.6260 USDT |
0.6366 USDT |
0.6444 USDT |
| 2022-07-25 |
0.6904 USDT |
4,231,374.3000 |
0.7288 USDT |
0.6611 USDT |
0.6797 USDT |
0.6630 USDT |
| 2022-07-24 |
0.7207 USDT |
3,756,496.3000 |
0.6966 USDT |
0.6966 USDT |
0.7055 USDT |
0.7317 USDT |
| 2022-07-23 |
0.7061 USDT |
4,642,134.8000 |
0.7163 USDT |
0.6770 USDT |
0.6930 USDT |
0.7000 USDT |
| 2022-07-22 |
0.7484 USDT |
7,746,831.0000 |
0.7263 USDT |
0.7124 USDT |
0.7217 USDT |
0.7228 USDT |
| 2022-07-21 |
0.7040 USDT |
5,796,212.4000 |
0.7056 USDT |
0.6749 USDT |
0.6888 USDT |
0.7312 USDT |
| 2022-07-20 |
0.7552 USDT |
10,612,121.9000 |
0.7642 USDT |
0.6943 USDT |
0.7099 USDT |
0.7026 USDT |
| 2022-07-19 |
0.7280 USDT |
15,796,807.1000 |
0.6860 USDT |
0.6549 USDT |
0.6688 USDT |
0.7626 USDT |
| 2022-07-18 |
0.6634 USDT |
9,204,217.0000 |
0.6103 USDT |
0.6080 USDT |
0.6145 USDT |
0.6862 USDT |
| 2022-07-17 |
0.6194 USDT |
3,498,677.8000 |
0.6215 USDT |
0.6072 USDT |
0.6150 USDT |
0.6121 USDT |
| 2022-07-16 |
0.6130 USDT |
4,477,726.6000 |
0.6098 USDT |
0.5903 USDT |
0.5958 USDT |
0.6186 USDT |
| 2022-07-15 |
0.6148 USDT |
4,868,304.3000 |
0.6093 USDT |
0.6013 USDT |
0.6104 USDT |
0.6108 USDT |
| 2022-07-14 |
0.5951 USDT |
5,890,929.7000 |
0.6019 USDT |
0.5725 USDT |
0.5796 USDT |
0.6093 USDT |
| 2022-07-13 |
0.5819 USDT |
6,564,483.2000 |
0.5765 USDT |
0.5501 USDT |
0.5754 USDT |
0.5979 USDT |
| 2022-07-12 |
0.5962 USDT |
3,982,159.6000 |
0.6011 USDT |
0.5825 USDT |
0.5869 USDT |
0.5831 USDT |
| 2022-07-11 |
0.6282 USDT |
3,772,682.0000 |
0.6506 USDT |
0.5958 USDT |
0.6016 USDT |
0.5974 USDT |
| 2022-07-10 |
0.6621 USDT |
2,834,489.4000 |
0.6881 USDT |
0.6416 USDT |
0.6517 USDT |
0.6514 USDT |
| 2022-07-09 |
0.6883 USDT |
2,841,182.4000 |
0.6781 USDT |
0.6755 USDT |
0.6843 USDT |
0.6883 USDT |
| 2022-07-08 |
0.6852 USDT |
6,017,657.8000 |
0.6881 USDT |
0.6640 USDT |
0.6748 USDT |
0.6862 USDT |
| 2022-07-07 |
0.6768 USDT |
6,891,087.9000 |
0.6773 USDT |
0.6542 USDT |
0.6691 USDT |
0.6887 USDT |
| 2022-07-06 |
0.6666 USDT |
4,939,407.2000 |
0.6737 USDT |
0.6530 USDT |
0.6631 USDT |
0.6808 USDT |
| 2022-07-05 |
0.6827 USDT |
5,812,344.1000 |
0.7004 USDT |
0.6561 USDT |
0.6667 USDT |
0.6770 USDT |
| 2022-07-04 |
0.6828 USDT |
5,041,601.4000 |
0.6738 USDT |
0.6547 USDT |
0.6601 USDT |
0.7011 USDT |
| 2022-07-03 |
0.6703 USDT |
3,618,907.9000 |
0.6887 USDT |
0.6515 USDT |
0.6592 USDT |
0.6736 USDT |
| 2022-07-02 |
0.6696 USDT |
10,107,181.2000 |
0.6400 USDT |
0.6247 USDT |
0.6366 USDT |
0.6812 USDT |
| 2022-07-01 |
0.6524 USDT |
11,609,601.8000 |
0.6207 USDT |
0.6072 USDT |
0.6139 USDT |
0.6447 USDT |
| 2022-06-30 |
0.6026 USDT |
5,718,526.7000 |
0.6349 USDT |
0.5803 USDT |
0.5945 USDT |
0.6027 USDT |
| 2022-06-29 |
0.6403 USDT |
5,442,949.1000 |
0.6510 USDT |
0.6216 USDT |
0.6356 USDT |
0.6342 USDT |
| 2022-06-28 |
0.6798 USDT |
5,871,359.8000 |
0.6805 USDT |
0.6541 USDT |
0.6622 USDT |
0.6554 USDT |
| 2022-06-27 |
0.7052 USDT |
7,081,428.9000 |
0.6966 USDT |
0.6764 USDT |
0.6900 USDT |
0.6830 USDT |
| 2022-06-26 |
0.7596 USDT |
27,577,405.2000 |
0.7114 USDT |
0.7052 USDT |
0.7190 USDT |
0.7123 USDT |
| 2022-06-25 |
0.6868 USDT |
13,770,239.5000 |
0.6825 USDT |
0.6629 USDT |
0.6767 USDT |
0.6904 USDT |
| 2022-06-24 |
0.6645 USDT |
12,398,760.0000 |
0.6417 USDT |
0.6404 USDT |
0.6493 USDT |
0.6856 USDT |
| 2022-06-23 |
0.6337 USDT |
12,105,713.4000 |
0.6025 USDT |
0.6005 USDT |
0.6177 USDT |
0.6476 USDT |
| 2022-06-22 |
0.6262 USDT |
8,219,415.9000 |
0.6549 USDT |
0.6007 USDT |
0.6112 USDT |
0.6029 USDT |
| 2022-06-21 |
0.6819 USDT |
13,992,803.1000 |
0.6749 USDT |
0.6450 USDT |
0.6602 USDT |
0.6541 USDT |
| 2022-06-20 |
0.6587 USDT |
9,044,758.0000 |
0.6561 USDT |
0.6234 USDT |
0.6348 USDT |
0.6732 USDT |
| 2022-06-19 |
0.6236 USDT |
9,987,673.8000 |
0.6104 USDT |
0.5789 USDT |
0.5928 USDT |
0.6520 USDT |
| 2022-06-18 |
0.6254 USDT |
18,314,854.6000 |
0.6986 USDT |
0.5501 USDT |
0.5860 USDT |
0.6185 USDT |
| 2022-06-17 |
0.7271 USDT |
28,652,218.9000 |
0.8076 USDT |
0.6720 USDT |
0.6884 USDT |
0.6889 USDT |
| 2022-06-16 |
0.8339 USDT |
12,226,091.9000 |
0.9000 USDT |
0.7826 USDT |
0.8032 USDT |
0.8092 USDT |
| 2022-06-15 |
0.8381 USDT |
10,052,590.6000 |
0.8663 USDT |
0.7727 USDT |
0.8059 USDT |
0.8999 USDT |
| 2022-06-14 |
0.8873 USDT |
8,289,058.8000 |
0.8654 USDT |
0.8035 USDT |
0.8450 USDT |
0.8699 USDT |
| 2022-06-13 |
0.8698 USDT |
18,491,898.6000 |
0.9755 USDT |
0.8022 USDT |
0.8339 USDT |
0.8418 USDT |
| 2022-06-12 |
1.0314 USDT |
6,679,974.1000 |
1.0689 USDT |
0.9728 USDT |
1.0096 USDT |
0.9856 USDT |
| 2022-06-11 |
1.1107 USDT |
5,447,069.2000 |
1.1684 USDT |
1.0433 USDT |
1.0747 USDT |
1.0669 USDT |
| 2022-06-10 |
1.2160 USDT |
5,877,512.8000 |
1.2713 USDT |
1.1700 USDT |
1.1951 USDT |
1.1803 USDT |
| 2022-06-09 |
1.2799 USDT |
3,647,550.1000 |
1.2643 USDT |
1.2523 USDT |
1.2611 USDT |
1.2662 USDT |
| 2022-06-08 |
1.2901 USDT |
5,079,665.9000 |
1.2866 USDT |
1.2491 USDT |
1.2705 USDT |
1.2620 USDT |
| 2022-06-07 |
1.2786 USDT |
5,202,124.8000 |
1.3460 USDT |
1.2251 USDT |
1.2472 USDT |
1.2885 USDT |