Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2664 USDT |
8,285,546.4000 |
1.3942 USDT |
1.1303 USDT |
1.1815 USDT |
1.1327 USDT |
| 2022-05-17 |
1.3679 USDT |
6,332,463.5000 |
1.2878 USDT |
1.2842 USDT |
1.3226 USDT |
1.3974 USDT |
| 2022-05-16 |
1.3022 USDT |
7,650,449.6000 |
1.4173 USDT |
1.2389 USDT |
1.2800 USDT |
1.2999 USDT |
| 2022-05-15 |
1.2622 USDT |
9,677,407.4000 |
1.2263 USDT |
1.1912 USDT |
1.2235 USDT |
1.4065 USDT |
| 2022-05-14 |
1.1614 USDT |
7,412,600.4000 |
1.2028 USDT |
1.0763 USDT |
1.0989 USDT |
1.2155 USDT |
| 2022-05-13 |
1.2911 USDT |
19,940,773.6000 |
1.1315 USDT |
1.1200 USDT |
1.1576 USDT |
1.1943 USDT |
| 2022-05-12 |
1.1441 USDT |
24,539,103.9000 |
1.2274 USDT |
1.0500 USDT |
1.0979 USDT |
1.1134 USDT |
| 2022-05-11 |
1.3846 USDT |
23,947,615.7000 |
1.7233 USDT |
1.0721 USDT |
1.1360 USDT |
1.2128 USDT |
| 2022-05-10 |
1.8151 USDT |
10,783,051.1000 |
1.7002 USDT |
1.6119 USDT |
1.7230 USDT |
1.7281 USDT |
| 2022-05-09 |
1.9096 USDT |
14,008,509.4000 |
2.1155 USDT |
1.7186 USDT |
1.7964 USDT |
1.7398 USDT |
| 2022-05-08 |
2.1372 USDT |
4,425,401.4000 |
2.2137 USDT |
2.0779 USDT |
2.1220 USDT |
2.1322 USDT |
| 2022-05-07 |
2.2684 USDT |
3,637,490.7000 |
2.3288 USDT |
2.1652 USDT |
2.2222 USDT |
2.2099 USDT |
| 2022-05-06 |
2.3432 USDT |
7,503,290.9000 |
2.4454 USDT |
2.2535 USDT |
2.3247 USDT |
2.3318 USDT |
| 2022-05-05 |
2.6386 USDT |
9,574,731.1000 |
2.7614 USDT |
2.3501 USDT |
2.4445 USDT |
2.4425 USDT |
| 2022-05-04 |
2.6634 USDT |
9,354,389.0000 |
2.4532 USDT |
2.4206 USDT |
2.4616 USDT |
2.7540 USDT |
| 2022-05-03 |
2.4996 USDT |
4,232,982.5000 |
2.4990 USDT |
2.4144 USDT |
2.4437 USDT |
2.4317 USDT |
| 2022-05-02 |
2.5520 USDT |
7,162,824.5000 |
2.5150 USDT |
2.4358 USDT |
2.4838 USDT |
2.5260 USDT |
| 2022-05-01 |
2.4520 USDT |
6,637,072.1000 |
2.3804 USDT |
2.3500 USDT |
2.3815 USDT |
2.5219 USDT |
| 2022-04-30 |
2.6017 USDT |
7,951,695.4000 |
2.6461 USDT |
2.3068 USDT |
2.4475 USDT |
2.3750 USDT |
| 2022-04-29 |
2.7519 USDT |
9,103,918.5000 |
2.9926 USDT |
2.5800 USDT |
2.6189 USDT |
2.6268 USDT |
| 2022-04-28 |
3.0717 USDT |
10,393,357.2000 |
2.9901 USDT |
2.9600 USDT |
3.0146 USDT |
2.9960 USDT |
| 2022-04-27 |
3.0170 USDT |
7,973,687.6000 |
3.0566 USDT |
2.8993 USDT |
2.9900 USDT |
2.9898 USDT |
| 2022-04-26 |
3.2689 USDT |
7,390,591.2000 |
3.5118 USDT |
3.0157 USDT |
3.0650 USDT |
3.0256 USDT |
| 2022-04-25 |
3.2469 USDT |
8,715,407.1000 |
3.2958 USDT |
3.0666 USDT |
3.1347 USDT |
3.5137 USDT |
| 2022-04-24 |
3.4989 USDT |
5,275,879.2000 |
3.6270 USDT |
3.2924 USDT |
3.3527 USDT |
3.2977 USDT |
| 2022-04-23 |
3.6810 USDT |
3,905,165.2000 |
3.7180 USDT |
3.5678 USDT |
3.6400 USDT |
3.6800 USDT |
| 2022-04-22 |
3.8072 USDT |
5,701,270.9000 |
3.8954 USDT |
3.6391 USDT |
3.7366 USDT |
3.7440 USDT |
| 2022-04-21 |
4.0642 USDT |
7,258,670.6000 |
4.0736 USDT |
3.8066 USDT |
3.9010 USDT |
3.8900 USDT |
| 2022-04-20 |
4.2032 USDT |
9,664,777.9000 |
4.2172 USDT |
4.0241 USDT |
4.1141 USDT |
4.1042 USDT |
| 2022-04-19 |
4.1614 USDT |
9,206,996.5000 |
4.1629 USDT |
3.9968 USDT |
4.0669 USDT |
4.2089 USDT |
| 2022-04-18 |
3.9257 USDT |
9,115,570.8000 |
3.8453 USDT |
3.6527 USDT |
3.7441 USDT |
4.2063 USDT |
| 2022-04-17 |
4.0541 USDT |
6,629,091.6000 |
4.2204 USDT |
3.8670 USDT |
3.9054 USDT |
3.8828 USDT |
| 2022-04-16 |
4.1463 USDT |
11,877,025.7000 |
4.0303 USDT |
3.9750 USDT |
4.0173 USDT |
4.2325 USDT |
| 2022-04-15 |
3.9627 USDT |
8,820,591.8000 |
3.7723 USDT |
3.7510 USDT |
3.8183 USDT |
4.0166 USDT |
| 2022-04-14 |
3.9367 USDT |
9,634,086.9000 |
3.9697 USDT |
3.7025 USDT |
3.8026 USDT |
3.7838 USDT |
| 2022-04-13 |
3.8775 USDT |
13,728,908.0000 |
3.6628 USDT |
3.4308 USDT |
3.4847 USDT |
3.9600 USDT |
| 2022-04-12 |
3.5964 USDT |
8,684,442.0000 |
3.3961 USDT |
3.3900 USDT |
3.4698 USDT |
3.5413 USDT |
| 2022-04-11 |
3.6595 USDT |
11,939,970.7000 |
3.9777 USDT |
3.3642 USDT |
3.4533 USDT |
3.4064 USDT |
| 2022-04-10 |
4.2190 USDT |
16,915,822.9000 |
3.9461 USDT |
3.9081 USDT |
4.0267 USDT |
4.0186 USDT |
| 2022-04-09 |
3.8323 USDT |
4,948,580.9000 |
3.7350 USDT |
3.6555 USDT |
3.7628 USDT |
3.8794 USDT |
| 2022-04-08 |
3.9627 USDT |
10,760,841.1000 |
4.0529 USDT |
3.7000 USDT |
3.7782 USDT |
3.7627 USDT |
| 2022-04-07 |
3.9485 USDT |
9,670,473.2000 |
3.7399 USDT |
3.6900 USDT |
3.8638 USDT |
3.9385 USDT |
| 2022-04-06 |
4.2317 USDT |
14,592,972.0000 |
4.3312 USDT |
3.8064 USDT |
4.0107 USDT |
3.8769 USDT |
| 2022-04-05 |
4.9042 USDT |
14,655,426.5000 |
5.0476 USDT |
4.4963 USDT |
4.5908 USDT |
4.5986 USDT |
| 2022-04-04 |
5.4388 USDT |
35,349,431.4000 |
5.2323 USDT |
4.8156 USDT |
5.1172 USDT |
5.1975 USDT |
| 2022-04-03 |
4.9210 USDT |
41,593,024.1000 |
5.0543 USDT |
4.4000 USDT |
4.6415 USDT |
5.2289 USDT |
| 2022-04-02 |
4.6926 USDT |
86,484,010.5000 |
3.4600 USDT |
3.4197 USDT |
3.8100 USDT |
5.1415 USDT |
| 2022-04-01 |
3.1484 USDT |
6,393,658.1000 |
3.1249 USDT |
2.9423 USDT |
2.9924 USDT |
3.3304 USDT |
| 2022-03-31 |
3.2811 USDT |
6,048,718.6000 |
3.3080 USDT |
3.0600 USDT |
3.1345 USDT |
3.1174 USDT |
| 2022-03-30 |
3.4006 USDT |
8,570,752.4000 |
3.2977 USDT |
3.1988 USDT |
3.2950 USDT |
3.2903 USDT |