Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: GLMRUSDT
Date Price Volume Open Low High Close
2022-03-29 3.3573 USDT 13,949,363.4000 3.0500 USDT 3.0500 USDT 3.1111 USDT 3.3100 USDT
2022-03-28 3.1714 USDT 13,808,010.5000 2.8622 USDT 2.8553 USDT 2.8825 USDT 3.0637 USDT
2022-03-27 2.8039 USDT 3,168,847.6000 2.7838 USDT 2.7346 USDT 2.7738 USDT 2.8401 USDT
2022-03-26 2.7372 USDT 2,432,515.4000 2.7395 USDT 2.6808 USDT 2.7223 USDT 2.7684 USDT
2022-03-25 2.8132 USDT 3,491,864.1000 2.8490 USDT 2.7329 USDT 2.7462 USDT 2.7449 USDT
2022-03-24 2.8306 USDT 4,656,392.7000 2.7879 USDT 2.7392 USDT 2.7749 USDT 2.8430 USDT
2022-03-23 2.7458 USDT 3,503,519.0000 2.7683 USDT 2.6693 USDT 2.7099 USDT 2.7867 USDT
2022-03-22 2.8423 USDT 4,430,283.2000 2.7516 USDT 2.7364 USDT 2.7559 USDT 2.7980 USDT
2022-03-21 2.7571 USDT 5,689,503.5000 2.6759 USDT 2.6531 USDT 2.7200 USDT 2.7421 USDT
2022-03-20 2.8640 USDT 13,805,099.8000 2.8554 USDT 2.6211 USDT 2.6882 USDT 2.7045 USDT
2022-03-19 2.6734 USDT 12,632,084.1000 2.3632 USDT 2.3632 USDT 2.4052 USDT 2.8204 USDT
2022-03-18 2.3899 USDT 4,282,259.2000 2.4040 USDT 2.3285 USDT 2.3566 USDT 2.3646 USDT
2022-03-17 2.4480 USDT 5,027,110.6000 2.5240 USDT 2.3720 USDT 2.3927 USDT 2.4059 USDT
2022-03-16 2.3785 USDT 8,156,302.6000 2.2293 USDT 2.2079 USDT 2.2428 USDT 2.5609 USDT
2022-03-15 2.2690 USDT 6,317,134.6000 2.3860 USDT 2.1813 USDT 2.2220 USDT 2.2316 USDT
2022-03-14 2.2850 USDT 6,732,437.8000 2.2363 USDT 2.1807 USDT 2.2202 USDT 2.3458 USDT
2022-03-13 2.3541 USDT 3,157,390.4000 2.3707 USDT 2.2216 USDT 2.2559 USDT 2.2379 USDT
2022-03-12 2.4338 USDT 3,435,610.8000 2.4137 USDT 2.3836 USDT 2.4053 USDT 2.4149 USDT
2022-03-11 2.5210 USDT 6,028,610.5000 2.5369 USDT 2.4311 USDT 2.4515 USDT 2.4362 USDT
2022-03-10 2.6600 USDT 10,738,190.7000 2.6210 USDT 2.3946 USDT 2.4297 USDT 2.5244 USDT
2022-03-09 2.6630 USDT 6,238,929.6000 2.4668 USDT 2.4663 USDT 2.5108 USDT 2.6123 USDT
2022-03-08 2.5540 USDT 4,132,779.1000 2.5639 USDT 2.4514 USDT 2.5075 USDT 2.4652 USDT
2022-03-07 2.6357 USDT 5,455,774.1000 2.6885 USDT 2.5110 USDT 2.5608 USDT 2.5981 USDT
2022-03-06 2.8107 USDT 7,042,647.1000 2.9379 USDT 2.6357 USDT 2.7435 USDT 2.7072 USDT
2022-03-05 3.1119 USDT 9,878,675.0000 3.0858 USDT 2.8726 USDT 2.8993 USDT 2.8813 USDT
2022-03-04 3.1937 USDT 20,826,394.7000 3.0942 USDT 2.8360 USDT 2.9782 USDT 3.1179 USDT
2022-03-03 3.0958 USDT 25,085,860.5000 2.8863 USDT 2.7500 USDT 2.8289 USDT 3.0915 USDT
2022-03-02 2.7809 USDT 13,467,238.0000 2.6320 USDT 2.5106 USDT 2.5400 USDT 2.9294 USDT
2022-03-01 2.6090 USDT 6,054,623.6000 2.6599 USDT 2.5110 USDT 2.5836 USDT 2.6165 USDT
2022-02-28 2.4869 USDT 9,029,553.3000 2.3576 USDT 2.2909 USDT 2.3488 USDT 2.6589 USDT
2022-02-27 2.5072 USDT 10,925,224.8000 2.5767 USDT 2.3118 USDT 2.4137 USDT 2.3931 USDT
2022-02-26 2.5311 USDT 13,389,586.2000 2.3946 USDT 2.3183 USDT 2.3866 USDT 2.5729 USDT
2022-02-25 2.2460 USDT 8,571,251.2000 2.1751 USDT 2.1385 USDT 2.1999 USDT 2.3524 USDT
2022-02-24 2.0383 USDT 17,305,359.6000 2.2378 USDT 1.8800 USDT 1.9700 USDT 2.1353 USDT
2022-02-23 2.4085 USDT 10,991,704.8000 2.4178 USDT 2.2150 USDT 2.2786 USDT 2.2547 USDT
2022-02-22 2.3576 USDT 13,881,843.7000 2.3271 USDT 2.2000 USDT 2.3123 USDT 2.4225 USDT
2022-02-21 2.6146 USDT 39,293,983.4000 2.8250 USDT 2.3071 USDT 2.4761 USDT 2.3155 USDT
2022-02-20 2.4183 USDT 79,463,374.3000 3.6769 USDT 1.8000 USDT 2.5000 USDT 2.8937 USDT
2022-02-19 3.7718 USDT 2,947,066.9000 3.8813 USDT 3.5670 USDT 3.6477 USDT 3.6828 USDT
2022-02-18 4.2017 USDT 3,223,035.8000 4.3095 USDT 3.8232 USDT 3.8400 USDT 3.8370 USDT
2022-02-17 4.6978 USDT 2,420,838.6000 5.0300 USDT 4.2668 USDT 4.3830 USDT 4.3580 USDT
2022-02-16 5.1163 USDT 2,657,612.8000 5.1819 USDT 4.8922 USDT 4.9599 USDT 5.0845 USDT
2022-02-15 5.1074 USDT 2,537,967.8000 4.6471 USDT 4.6371 USDT 4.6641 USDT 5.1435 USDT
2022-02-14 4.6095 USDT 1,221,591.7000 4.7100 USDT 4.4807 USDT 4.5350 USDT 4.6536 USDT
2022-02-13 4.8618 USDT 909,968.9000 4.9079 USDT 4.6502 USDT 4.6990 USDT 4.7279 USDT
2022-02-12 5.0584 USDT 1,569,250.3000 5.1732 USDT 4.7750 USDT 4.8639 USDT 4.8639 USDT
2022-02-11 5.6152 USDT 2,182,371.1000 5.5368 USDT 5.2000 USDT 5.2884 USDT 5.2355 USDT
2022-02-10 5.7541 USDT 1,164,825.0000 5.8805 USDT 5.5000 USDT 5.6063 USDT 5.5306 USDT
2022-02-09 5.8136 USDT 1,218,902.3000 5.8252 USDT 5.6199 USDT 5.6839 USDT 5.8843 USDT
2022-02-08 5.9758 USDT 1,610,945.4000 6.2633 USDT 5.6055 USDT 5.7200 USDT 5.8163 USDT