Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: GLMRUSDT
12...202122
Date Price Volume Open Low High Close
2022-02-07 6.2858 USDT 2,161,046.5000 6.1467 USDT 5.9763 USDT 6.1340 USDT 6.2577 USDT
2022-02-06 6.2813 USDT 3,895,933.0000 5.7620 USDT 5.7574 USDT 5.9004 USDT 6.1487 USDT
2022-02-05 5.9215 USDT 4,384,330.1000 5.7500 USDT 5.6779 USDT 5.8000 USDT 5.7923 USDT
2022-02-04 5.5577 USDT 6,425,589.0000 4.7499 USDT 4.7292 USDT 4.8421 USDT 5.6498 USDT
2022-02-03 4.7626 USDT 1,431,278.6000 5.0757 USDT 4.5800 USDT 4.6636 USDT 4.7418 USDT
2022-02-02 5.2098 USDT 1,911,292.6000 5.3204 USDT 4.9300 USDT 5.0969 USDT 5.0729 USDT
2022-02-01 5.4610 USDT 1,725,704.9000 5.3896 USDT 5.2071 USDT 5.3253 USDT 5.3133 USDT
2022-01-31 5.4038 USDT 2,772,511.3000 5.6920 USDT 5.0000 USDT 5.2603 USDT 5.4450 USDT
2022-01-30 6.0606 USDT 1,167,906.9000 6.1890 USDT 5.6587 USDT 5.7425 USDT 5.7418 USDT
2022-01-29 6.3168 USDT 1,332,784.4000 6.4418 USDT 6.0200 USDT 6.2135 USDT 6.1872 USDT
2022-01-28 6.2951 USDT 1,915,820.9000 6.6067 USDT 5.9903 USDT 6.1175 USDT 6.4270 USDT
2022-01-27 6.8139 USDT 1,845,038.3000 7.2190 USDT 6.5000 USDT 6.6200 USDT 6.5677 USDT
2022-01-26 7.5633 USDT 2,062,335.7000 7.7830 USDT 7.0100 USDT 7.1527 USDT 7.2339 USDT
2022-01-25 7.5130 USDT 2,188,987.4000 7.4125 USDT 7.1130 USDT 7.2820 USDT 7.6950 USDT
2022-01-24 7.1547 USDT 3,685,705.2000 8.0164 USDT 6.5000 USDT 6.5557 USDT 7.5188 USDT
2022-01-23 8.1909 USDT 2,510,721.3000 7.4302 USDT 7.3700 USDT 7.5754 USDT 7.9344 USDT
2022-01-22 7.6001 USDT 4,473,300.5000 8.6573 USDT 6.7700 USDT 7.2100 USDT 7.3801 USDT
2022-01-21 9.2029 USDT 4,139,924.6000 9.7720 USDT 8.5000 USDT 8.7843 USDT 8.6211 USDT
2022-01-20 10.6984 USDT 7,143,228.6000 10.1427 USDT 9.9191 USDT 10.1810 USDT 10.0508 USDT
2022-01-19 9.9599 USDT 10,338,658.0000 9.2303 USDT 8.3633 USDT 8.7879 USDT 10.0499 USDT
2022-01-18 9.3090 USDT 6,420,964.3000 10.0361 USDT 8.6238 USDT 8.9484 USDT 9.1661 USDT
2022-01-17 10.2421 USDT 7,035,234.4000 10.3924 USDT 9.5950 USDT 9.8332 USDT 9.8617 USDT
2022-01-16 11.7990 USDT 5,663,379.2000 12.6303 USDT 10.5910 USDT 10.8313 USDT 10.8200 USDT
2022-01-15 13.2126 USDT 6,737,786.4000 13.3673 USDT 12.3855 USDT 12.7295 USDT 12.6350 USDT
2022-01-14 13.9148 USDT 18,630,679.3000 11.5701 USDT 11.2433 USDT 12.3865 USDT 13.2525 USDT
2022-01-13 12.2469 USDT 25,529,672.3000 8.9507 USDT 8.5300 USDT 8.7899 USDT 11.7706 USDT
2022-01-12 9.2421 USDT 17,761,579.3000 11.9709 USDT 8.3233 USDT 8.8571 USDT 8.9344 USDT
2022-01-11 15.2943 USDT 7,680,721.9000 0.2500 USDT 0.2500 USDT 12.5498 USDT 12.4500 USDT
12...202122