Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2099 USDT |
8,178,491.2000 |
0.2040 USDT |
0.2024 USDT |
0.2044 USDT |
0.2106 USDT |
| 2024-06-24 |
0.1924 USDT |
8,930,533.2000 |
0.1894 USDT |
0.1835 USDT |
0.1890 USDT |
0.2040 USDT |
| 2024-06-23 |
0.1940 USDT |
5,740,708.8000 |
0.1935 USDT |
0.1882 USDT |
0.1903 USDT |
0.1894 USDT |
| 2024-06-22 |
0.1979 USDT |
10,527,743.6000 |
0.1994 USDT |
0.1913 USDT |
0.1940 USDT |
0.1931 USDT |
| 2024-06-21 |
0.2084 USDT |
13,230,047.1000 |
0.2093 USDT |
0.2015 USDT |
0.2018 USDT |
0.2016 USDT |
| 2024-06-20 |
0.2212 USDT |
8,912,699.9000 |
0.2217 USDT |
0.2086 USDT |
0.2096 USDT |
0.2093 USDT |
| 2024-06-19 |
0.2216 USDT |
10,877,267.0000 |
0.2153 USDT |
0.2132 USDT |
0.2166 USDT |
0.2223 USDT |
| 2024-06-18 |
0.2161 USDT |
14,996,638.3000 |
0.2316 USDT |
0.2072 USDT |
0.2126 USDT |
0.2152 USDT |
| 2024-06-17 |
0.2390 USDT |
8,719,316.4000 |
0.2607 USDT |
0.2255 USDT |
0.2345 USDT |
0.2337 USDT |
| 2024-06-16 |
0.2547 USDT |
2,558,394.3000 |
0.2527 USDT |
0.2499 USDT |
0.2521 USDT |
0.2612 USDT |
| 2024-06-15 |
0.2523 USDT |
4,856,486.5000 |
0.2523 USDT |
0.2467 USDT |
0.2508 USDT |
0.2534 USDT |
| 2024-06-14 |
0.2571 USDT |
9,215,857.4000 |
0.2671 USDT |
0.2419 USDT |
0.2486 USDT |
0.2507 USDT |
| 2024-06-13 |
0.2714 USDT |
4,829,885.4000 |
0.2794 USDT |
0.2651 USDT |
0.2670 USDT |
0.2669 USDT |
| 2024-06-12 |
0.2805 USDT |
6,619,465.2000 |
0.2707 USDT |
0.2647 USDT |
0.2699 USDT |
0.2801 USDT |
| 2024-06-11 |
0.2794 USDT |
8,764,331.4000 |
0.2863 USDT |
0.2683 USDT |
0.2710 USDT |
0.2716 USDT |
| 2024-06-10 |
0.2875 USDT |
5,461,808.8000 |
0.2923 USDT |
0.2798 USDT |
0.2846 USDT |
0.2869 USDT |
| 2024-06-09 |
0.2906 USDT |
4,852,343.0000 |
0.2894 USDT |
0.2862 USDT |
0.2898 USDT |
0.2924 USDT |
| 2024-06-08 |
0.3014 USDT |
7,215,667.2000 |
0.3128 USDT |
0.2888 USDT |
0.2947 USDT |
0.2898 USDT |
| 2024-06-07 |
0.3267 USDT |
11,294,238.0000 |
0.3480 USDT |
0.2980 USDT |
0.3137 USDT |
0.3129 USDT |
| 2024-06-06 |
0.3440 USDT |
14,401,627.9000 |
0.3321 USDT |
0.3220 USDT |
0.3266 USDT |
0.3479 USDT |
| 2024-06-05 |
0.3301 USDT |
8,918,716.7000 |
0.3281 USDT |
0.3209 USDT |
0.3250 USDT |
0.3319 USDT |
| 2024-06-04 |
0.3238 USDT |
13,599,066.1000 |
0.3055 USDT |
0.3032 USDT |
0.3061 USDT |
0.3275 USDT |
| 2024-06-03 |
0.3098 USDT |
10,258,311.0000 |
0.2998 USDT |
0.2971 USDT |
0.3002 USDT |
0.3062 USDT |
| 2024-06-02 |
0.3023 USDT |
9,908,097.9000 |
0.3011 USDT |
0.2936 USDT |
0.2980 USDT |
0.3001 USDT |
| 2024-06-01 |
0.3031 USDT |
3,801,187.8000 |
0.3029 USDT |
0.2991 USDT |
0.3002 USDT |
0.3015 USDT |
| 2024-05-31 |
0.3001 USDT |
10,633,096.6000 |
0.2935 USDT |
0.2890 USDT |
0.2917 USDT |
0.3031 USDT |
| 2024-05-30 |
0.2989 USDT |
11,595,498.3000 |
0.2944 USDT |
0.2837 USDT |
0.2884 USDT |
0.2927 USDT |
| 2024-05-29 |
0.3004 USDT |
6,834,461.6000 |
0.3081 USDT |
0.2930 USDT |
0.2957 USDT |
0.2968 USDT |
| 2024-05-28 |
0.3038 USDT |
6,000,527.9000 |
0.3098 USDT |
0.2960 USDT |
0.2996 USDT |
0.3081 USDT |
| 2024-05-27 |
0.3072 USDT |
5,851,760.3000 |
0.3063 USDT |
0.3001 USDT |
0.3022 USDT |
0.3085 USDT |
| 2024-05-26 |
0.3002 USDT |
4,581,037.4000 |
0.3017 USDT |
0.2951 USDT |
0.2976 USDT |
0.3037 USDT |
| 2024-05-25 |
0.3079 USDT |
7,583,868.3000 |
0.3039 USDT |
0.2981 USDT |
0.3004 USDT |
0.3015 USDT |
| 2024-05-24 |
0.2911 USDT |
10,779,555.5000 |
0.2820 USDT |
0.2758 USDT |
0.2798 USDT |
0.3020 USDT |
| 2024-05-23 |
0.2893 USDT |
11,859,887.8000 |
0.2963 USDT |
0.2715 USDT |
0.2823 USDT |
0.2833 USDT |
| 2024-05-22 |
0.3022 USDT |
11,428,335.0000 |
0.2968 USDT |
0.2906 USDT |
0.2964 USDT |
0.2963 USDT |
| 2024-05-21 |
0.2915 USDT |
8,218,788.6000 |
0.2881 USDT |
0.2838 USDT |
0.2876 USDT |
0.2975 USDT |
| 2024-05-20 |
0.2750 USDT |
10,909,831.7000 |
0.2608 USDT |
0.2564 USDT |
0.2621 USDT |
0.2877 USDT |
| 2024-05-19 |
0.2664 USDT |
5,169,760.2000 |
0.2744 USDT |
0.2555 USDT |
0.2618 USDT |
0.2613 USDT |
| 2024-05-18 |
0.2731 USDT |
3,816,972.5000 |
0.2736 USDT |
0.2680 USDT |
0.2709 USDT |
0.2738 USDT |
| 2024-05-17 |
0.2747 USDT |
7,186,117.0000 |
0.2624 USDT |
0.2609 USDT |
0.2645 USDT |
0.2742 USDT |
| 2024-05-16 |
0.2657 USDT |
8,575,188.9000 |
0.2717 USDT |
0.2564 USDT |
0.2594 USDT |
0.2608 USDT |
| 2024-05-15 |
0.2596 USDT |
18,629,503.6000 |
0.2573 USDT |
0.2425 USDT |
0.2530 USDT |
0.2718 USDT |
| 2024-05-14 |
0.2646 USDT |
16,656,493.5000 |
0.2721 USDT |
0.2567 USDT |
0.2583 USDT |
0.2568 USDT |
| 2024-05-13 |
0.2750 USDT |
15,922,787.5000 |
0.2760 USDT |
0.2637 USDT |
0.2685 USDT |
0.2717 USDT |
| 2024-05-12 |
0.2802 USDT |
5,095,791.4000 |
0.2809 USDT |
0.2738 USDT |
0.2766 USDT |
0.2759 USDT |
| 2024-05-11 |
0.2846 USDT |
4,984,288.7000 |
0.2837 USDT |
0.2794 USDT |
0.2825 USDT |
0.2817 USDT |
| 2024-05-10 |
0.2917 USDT |
16,297,213.3000 |
0.2983 USDT |
0.2791 USDT |
0.2837 USDT |
0.2834 USDT |
| 2024-05-09 |
0.2953 USDT |
17,176,869.4000 |
0.2881 USDT |
0.2821 USDT |
0.2875 USDT |
0.2984 USDT |
| 2024-05-08 |
0.2874 USDT |
14,803,001.1000 |
0.2877 USDT |
0.2798 USDT |
0.2847 USDT |
0.2889 USDT |
| 2024-05-07 |
0.2973 USDT |
7,375,237.3000 |
0.2980 USDT |
0.2872 USDT |
0.2909 USDT |
0.2895 USDT |