Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3440 USDT |
14,401,627.9000 |
0.3321 USDT |
0.3220 USDT |
0.3266 USDT |
0.3479 USDT |
| 2024-06-05 |
0.3301 USDT |
8,918,716.7000 |
0.3281 USDT |
0.3209 USDT |
0.3250 USDT |
0.3319 USDT |
| 2024-06-04 |
0.3238 USDT |
13,599,066.1000 |
0.3055 USDT |
0.3032 USDT |
0.3061 USDT |
0.3275 USDT |
| 2024-06-03 |
0.3098 USDT |
10,258,311.0000 |
0.2998 USDT |
0.2971 USDT |
0.3002 USDT |
0.3062 USDT |
| 2024-06-02 |
0.3023 USDT |
9,908,097.9000 |
0.3011 USDT |
0.2936 USDT |
0.2980 USDT |
0.3001 USDT |
| 2024-06-01 |
0.3031 USDT |
3,801,187.8000 |
0.3029 USDT |
0.2991 USDT |
0.3002 USDT |
0.3015 USDT |
| 2024-05-31 |
0.3001 USDT |
10,633,096.6000 |
0.2935 USDT |
0.2890 USDT |
0.2917 USDT |
0.3031 USDT |
| 2024-05-30 |
0.2989 USDT |
11,595,498.3000 |
0.2944 USDT |
0.2837 USDT |
0.2884 USDT |
0.2927 USDT |
| 2024-05-29 |
0.3004 USDT |
6,834,461.6000 |
0.3081 USDT |
0.2930 USDT |
0.2957 USDT |
0.2968 USDT |
| 2024-05-28 |
0.3038 USDT |
6,000,527.9000 |
0.3098 USDT |
0.2960 USDT |
0.2996 USDT |
0.3081 USDT |
| 2024-05-27 |
0.3072 USDT |
5,851,760.3000 |
0.3063 USDT |
0.3001 USDT |
0.3022 USDT |
0.3085 USDT |
| 2024-05-26 |
0.3002 USDT |
4,581,037.4000 |
0.3017 USDT |
0.2951 USDT |
0.2976 USDT |
0.3037 USDT |
| 2024-05-25 |
0.3079 USDT |
7,583,868.3000 |
0.3039 USDT |
0.2981 USDT |
0.3004 USDT |
0.3015 USDT |
| 2024-05-24 |
0.2911 USDT |
10,779,555.5000 |
0.2820 USDT |
0.2758 USDT |
0.2798 USDT |
0.3020 USDT |
| 2024-05-23 |
0.2893 USDT |
11,859,887.8000 |
0.2963 USDT |
0.2715 USDT |
0.2823 USDT |
0.2833 USDT |
| 2024-05-22 |
0.3022 USDT |
11,428,335.0000 |
0.2968 USDT |
0.2906 USDT |
0.2964 USDT |
0.2963 USDT |
| 2024-05-21 |
0.2915 USDT |
8,218,788.6000 |
0.2881 USDT |
0.2838 USDT |
0.2876 USDT |
0.2975 USDT |
| 2024-05-20 |
0.2750 USDT |
10,909,831.7000 |
0.2608 USDT |
0.2564 USDT |
0.2621 USDT |
0.2877 USDT |
| 2024-05-19 |
0.2664 USDT |
5,169,760.2000 |
0.2744 USDT |
0.2555 USDT |
0.2618 USDT |
0.2613 USDT |
| 2024-05-18 |
0.2731 USDT |
3,816,972.5000 |
0.2736 USDT |
0.2680 USDT |
0.2709 USDT |
0.2738 USDT |
| 2024-05-17 |
0.2747 USDT |
7,186,117.0000 |
0.2624 USDT |
0.2609 USDT |
0.2645 USDT |
0.2742 USDT |
| 2024-05-16 |
0.2657 USDT |
8,575,188.9000 |
0.2717 USDT |
0.2564 USDT |
0.2594 USDT |
0.2608 USDT |
| 2024-05-15 |
0.2596 USDT |
18,629,503.6000 |
0.2573 USDT |
0.2425 USDT |
0.2530 USDT |
0.2718 USDT |
| 2024-05-14 |
0.2646 USDT |
16,656,493.5000 |
0.2721 USDT |
0.2567 USDT |
0.2583 USDT |
0.2568 USDT |
| 2024-05-13 |
0.2750 USDT |
15,922,787.5000 |
0.2760 USDT |
0.2637 USDT |
0.2685 USDT |
0.2717 USDT |
| 2024-05-12 |
0.2802 USDT |
5,095,791.4000 |
0.2809 USDT |
0.2738 USDT |
0.2766 USDT |
0.2759 USDT |
| 2024-05-11 |
0.2846 USDT |
4,984,288.7000 |
0.2837 USDT |
0.2794 USDT |
0.2825 USDT |
0.2817 USDT |
| 2024-05-10 |
0.2917 USDT |
16,297,213.3000 |
0.2983 USDT |
0.2791 USDT |
0.2837 USDT |
0.2834 USDT |
| 2024-05-09 |
0.2953 USDT |
17,176,869.4000 |
0.2881 USDT |
0.2821 USDT |
0.2875 USDT |
0.2984 USDT |
| 2024-05-08 |
0.2874 USDT |
14,803,001.1000 |
0.2877 USDT |
0.2798 USDT |
0.2847 USDT |
0.2889 USDT |
| 2024-05-07 |
0.2973 USDT |
7,375,237.3000 |
0.2980 USDT |
0.2872 USDT |
0.2909 USDT |
0.2895 USDT |
| 2024-05-06 |
0.3071 USDT |
10,894,164.7000 |
0.3095 USDT |
0.2959 USDT |
0.2999 USDT |
0.2975 USDT |
| 2024-05-05 |
0.3042 USDT |
7,859,197.9000 |
0.3038 USDT |
0.2952 USDT |
0.2989 USDT |
0.3099 USDT |
| 2024-05-04 |
0.3047 USDT |
6,924,967.8000 |
0.3066 USDT |
0.3008 USDT |
0.3039 USDT |
0.3040 USDT |
| 2024-05-03 |
0.2980 USDT |
11,716,904.6000 |
0.2964 USDT |
0.2854 USDT |
0.2880 USDT |
0.3075 USDT |
| 2024-05-02 |
0.2905 USDT |
10,680,080.8000 |
0.2890 USDT |
0.2787 USDT |
0.2827 USDT |
0.2996 USDT |
| 2024-05-01 |
0.2788 USDT |
15,801,695.0000 |
0.2807 USDT |
0.2619 USDT |
0.2691 USDT |
0.2899 USDT |
| 2024-04-30 |
0.2784 USDT |
15,015,929.3000 |
0.2984 USDT |
0.2655 USDT |
0.2712 USDT |
0.2805 USDT |
| 2024-04-29 |
0.2951 USDT |
9,191,208.7000 |
0.3000 USDT |
0.2882 USDT |
0.2915 USDT |
0.3024 USDT |
| 2024-04-28 |
0.3088 USDT |
10,429,167.3000 |
0.3117 USDT |
0.2976 USDT |
0.3020 USDT |
0.2982 USDT |
| 2024-04-27 |
0.3063 USDT |
9,209,158.2000 |
0.3129 USDT |
0.2988 USDT |
0.3043 USDT |
0.3113 USDT |
| 2024-04-26 |
0.3188 USDT |
7,694,219.7000 |
0.3251 USDT |
0.3106 USDT |
0.3131 USDT |
0.3128 USDT |
| 2024-04-25 |
0.3220 USDT |
9,250,173.9000 |
0.3248 USDT |
0.3126 USDT |
0.3178 USDT |
0.3258 USDT |
| 2024-04-24 |
0.3414 USDT |
12,882,238.0000 |
0.3450 USDT |
0.3207 USDT |
0.3255 USDT |
0.3244 USDT |
| 2024-04-23 |
0.3432 USDT |
8,539,469.4000 |
0.3428 USDT |
0.3343 USDT |
0.3387 USDT |
0.3446 USDT |
| 2024-04-22 |
0.3397 USDT |
9,442,832.3000 |
0.3297 USDT |
0.3272 USDT |
0.3318 USDT |
0.3457 USDT |
| 2024-04-21 |
0.3313 USDT |
7,220,095.6000 |
0.3355 USDT |
0.3210 USDT |
0.3283 USDT |
0.3299 USDT |
| 2024-04-20 |
0.3208 USDT |
7,387,580.5000 |
0.3096 USDT |
0.3048 USDT |
0.3120 USDT |
0.3348 USDT |
| 2024-04-19 |
0.3054 USDT |
12,421,580.1000 |
0.3048 USDT |
0.2810 USDT |
0.2914 USDT |
0.3090 USDT |
| 2024-04-18 |
0.3001 USDT |
11,367,917.1000 |
0.2947 USDT |
0.2875 USDT |
0.2968 USDT |
0.3064 USDT |