Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3455 USDT |
19,562,702.1000 |
0.3347 USDT |
0.3347 USDT |
0.3417 USDT |
0.3380 USDT |
| 2023-12-08 |
0.3293 USDT |
15,603,657.7000 |
0.3187 USDT |
0.3167 USDT |
0.3202 USDT |
0.3349 USDT |
| 2023-12-07 |
0.3140 USDT |
16,051,019.1000 |
0.3101 USDT |
0.2993 USDT |
0.3092 USDT |
0.3191 USDT |
| 2023-12-06 |
0.3166 USDT |
27,734,581.5000 |
0.3144 USDT |
0.2989 USDT |
0.3105 USDT |
0.3109 USDT |
| 2023-12-05 |
0.3116 USDT |
27,942,690.3000 |
0.3101 USDT |
0.3023 USDT |
0.3078 USDT |
0.3139 USDT |
| 2023-12-04 |
0.2901 USDT |
27,406,417.5000 |
0.2738 USDT |
0.2618 USDT |
0.2745 USDT |
0.3093 USDT |
| 2023-12-03 |
0.2726 USDT |
8,848,262.0000 |
0.2771 USDT |
0.2675 USDT |
0.2704 USDT |
0.2738 USDT |
| 2023-12-02 |
0.2769 USDT |
6,624,139.3000 |
0.2788 USDT |
0.2730 USDT |
0.2747 USDT |
0.2765 USDT |
| 2023-12-01 |
0.2746 USDT |
11,959,983.4000 |
0.2724 USDT |
0.2690 USDT |
0.2720 USDT |
0.2774 USDT |
| 2023-11-30 |
0.2654 USDT |
9,533,551.8000 |
0.2603 USDT |
0.2570 USDT |
0.2594 USDT |
0.2709 USDT |
| 2023-11-29 |
0.2647 USDT |
7,709,258.7000 |
0.2652 USDT |
0.2580 USDT |
0.2612 USDT |
0.2612 USDT |
| 2023-11-28 |
0.2621 USDT |
10,586,092.2000 |
0.2663 USDT |
0.2565 USDT |
0.2601 USDT |
0.2648 USDT |
| 2023-11-27 |
0.2736 USDT |
21,473,557.5000 |
0.2909 USDT |
0.2603 USDT |
0.2630 USDT |
0.2642 USDT |
| 2023-11-26 |
0.2850 USDT |
24,254,122.7000 |
0.2714 USDT |
0.2693 USDT |
0.2721 USDT |
0.2900 USDT |
| 2023-11-25 |
0.2708 USDT |
11,198,111.0000 |
0.2650 USDT |
0.2631 USDT |
0.2671 USDT |
0.2704 USDT |
| 2023-11-24 |
0.2599 USDT |
15,701,705.7000 |
0.2483 USDT |
0.2470 USDT |
0.2492 USDT |
0.2665 USDT |
| 2023-11-23 |
0.2487 USDT |
6,713,390.9000 |
0.2474 USDT |
0.2444 USDT |
0.2480 USDT |
0.2490 USDT |
| 2023-11-22 |
0.2405 USDT |
9,949,234.1000 |
0.2264 USDT |
0.2258 USDT |
0.2319 USDT |
0.2478 USDT |
| 2023-11-21 |
0.2493 USDT |
29,100,793.5000 |
0.2513 USDT |
0.2280 USDT |
0.2335 USDT |
0.2311 USDT |
| 2023-11-20 |
0.2528 USDT |
12,120,763.2000 |
0.2501 USDT |
0.2479 USDT |
0.2497 USDT |
0.2519 USDT |
| 2023-11-19 |
0.2446 USDT |
8,851,412.8000 |
0.2442 USDT |
0.2376 USDT |
0.2409 USDT |
0.2473 USDT |
| 2023-11-18 |
0.2412 USDT |
8,748,723.9000 |
0.2499 USDT |
0.2330 USDT |
0.2399 USDT |
0.2437 USDT |
| 2023-11-17 |
0.2507 USDT |
11,651,243.3000 |
0.2530 USDT |
0.2388 USDT |
0.2443 USDT |
0.2498 USDT |
| 2023-11-16 |
0.2620 USDT |
17,863,824.9000 |
0.2618 USDT |
0.2479 USDT |
0.2537 USDT |
0.2524 USDT |
| 2023-11-15 |
0.2588 USDT |
18,873,228.2000 |
0.2480 USDT |
0.2475 USDT |
0.2507 USDT |
0.2612 USDT |
| 2023-11-14 |
0.2493 USDT |
19,009,832.9000 |
0.2537 USDT |
0.2332 USDT |
0.2433 USDT |
0.2483 USDT |
| 2023-11-13 |
0.2681 USDT |
18,693,857.2000 |
0.2795 USDT |
0.2532 USDT |
0.2575 USDT |
0.2547 USDT |
| 2023-11-12 |
0.2814 USDT |
20,988,585.7000 |
0.2769 USDT |
0.2634 USDT |
0.2719 USDT |
0.2785 USDT |
| 2023-11-11 |
0.2769 USDT |
17,073,812.8000 |
0.2832 USDT |
0.2653 USDT |
0.2717 USDT |
0.2737 USDT |
| 2023-11-10 |
0.2794 USDT |
27,330,095.1000 |
0.2747 USDT |
0.2661 USDT |
0.2727 USDT |
0.2823 USDT |
| 2023-11-09 |
0.2627 USDT |
45,806,109.5000 |
0.2608 USDT |
0.2259 USDT |
0.2636 USDT |
0.2764 USDT |
| 2023-11-08 |
0.2563 USDT |
57,713,926.4000 |
0.2440 USDT |
0.2364 USDT |
0.2398 USDT |
0.2632 USDT |
| 2023-11-07 |
0.2322 USDT |
35,728,258.0000 |
0.2320 USDT |
0.2234 USDT |
0.2270 USDT |
0.2394 USDT |
| 2023-11-06 |
0.2275 USDT |
15,551,531.3000 |
0.2260 USDT |
0.2210 USDT |
0.2234 USDT |
0.2320 USDT |
| 2023-11-05 |
0.2249 USDT |
14,367,811.4000 |
0.2196 USDT |
0.2179 USDT |
0.2199 USDT |
0.2265 USDT |
| 2023-11-04 |
0.2173 USDT |
13,397,917.5000 |
0.2106 USDT |
0.2089 USDT |
0.2110 USDT |
0.2198 USDT |
| 2023-11-03 |
0.2062 USDT |
9,981,135.6000 |
0.2111 USDT |
0.2015 USDT |
0.2043 USDT |
0.2102 USDT |
| 2023-11-02 |
0.2125 USDT |
19,925,760.7000 |
0.2116 USDT |
0.2041 USDT |
0.2088 USDT |
0.2115 USDT |
| 2023-11-01 |
0.2029 USDT |
14,133,511.2000 |
0.2049 USDT |
0.1937 USDT |
0.1966 USDT |
0.2102 USDT |
| 2023-10-31 |
0.2063 USDT |
12,361,922.2000 |
0.2116 USDT |
0.1962 USDT |
0.2025 USDT |
0.2039 USDT |
| 2023-10-30 |
0.2087 USDT |
11,493,153.9000 |
0.2053 USDT |
0.2041 USDT |
0.2062 USDT |
0.2117 USDT |
| 2023-10-29 |
0.2041 USDT |
7,001,043.9000 |
0.2015 USDT |
0.1981 USDT |
0.2004 USDT |
0.2062 USDT |
| 2023-10-28 |
0.2012 USDT |
7,003,905.5000 |
0.1951 USDT |
0.1949 USDT |
0.1961 USDT |
0.2025 USDT |
| 2023-10-27 |
0.1978 USDT |
8,858,958.6000 |
0.2018 USDT |
0.1925 USDT |
0.1949 USDT |
0.1949 USDT |
| 2023-10-26 |
0.2040 USDT |
20,214,627.3000 |
0.2066 USDT |
0.1940 USDT |
0.1989 USDT |
0.2029 USDT |
| 2023-10-25 |
0.2019 USDT |
32,445,675.4000 |
0.1939 USDT |
0.1911 USDT |
0.1938 USDT |
0.2046 USDT |
| 2023-10-24 |
0.1927 USDT |
30,734,805.8000 |
0.1872 USDT |
0.1851 USDT |
0.1889 USDT |
0.1930 USDT |
| 2023-10-23 |
0.1806 USDT |
17,312,652.9000 |
0.1813 USDT |
0.1753 USDT |
0.1777 USDT |
0.1850 USDT |
| 2023-10-22 |
0.1784 USDT |
10,066,181.5000 |
0.1776 USDT |
0.1747 USDT |
0.1777 USDT |
0.1812 USDT |
| 2023-10-21 |
0.1780 USDT |
8,279,524.2000 |
0.1727 USDT |
0.1724 USDT |
0.1729 USDT |
0.1774 USDT |