Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.9506 BUSD |
36,991,012.2000 GMT |
0.9892 BUSD |
0.8745 BUSD |
0.8874 BUSD |
0.8822 BUSD |
| 2022-06-27 |
0.9665 BUSD |
37,932,662.8000 GMT |
0.9391 BUSD |
0.9200 BUSD |
0.9446 BUSD |
0.9940 BUSD |
| 2022-06-26 |
1.0406 BUSD |
77,860,117.7000 GMT |
0.9868 BUSD |
0.9431 BUSD |
0.9720 BUSD |
0.9431 BUSD |
| 2022-06-25 |
0.8987 BUSD |
41,507,171.1000 GMT |
0.8340 BUSD |
0.8146 BUSD |
0.8309 BUSD |
0.9887 BUSD |
| 2022-06-24 |
0.8266 BUSD |
28,895,515.5000 GMT |
0.8150 BUSD |
0.8005 BUSD |
0.8140 BUSD |
0.8400 BUSD |
| 2022-06-23 |
0.7769 BUSD |
26,891,406.1000 GMT |
0.7304 BUSD |
0.7258 BUSD |
0.7567 BUSD |
0.8149 BUSD |
| 2022-06-22 |
0.7719 BUSD |
35,530,339.1000 GMT |
0.7671 BUSD |
0.7351 BUSD |
0.7532 BUSD |
0.7592 BUSD |
| 2022-06-21 |
0.8112 BUSD |
62,334,267.0000 GMT |
0.7582 BUSD |
0.7426 BUSD |
0.7672 BUSD |
0.7801 BUSD |
| 2022-06-20 |
0.7688 BUSD |
71,465,188.9000 GMT |
0.7487 BUSD |
0.7062 BUSD |
0.7257 BUSD |
0.7631 BUSD |
| 2022-06-19 |
0.6670 BUSD |
59,082,678.4000 GMT |
0.6005 BUSD |
0.5846 BUSD |
0.5930 BUSD |
0.7498 BUSD |
| 2022-06-18 |
0.5792 BUSD |
48,597,425.9000 GMT |
0.6156 BUSD |
0.5491 BUSD |
0.5696 BUSD |
0.6038 BUSD |
| 2022-06-17 |
0.6140 BUSD |
24,321,770.6000 GMT |
0.5934 BUSD |
0.5846 BUSD |
0.6076 BUSD |
0.6208 BUSD |
| 2022-06-16 |
0.6315 BUSD |
36,389,666.8000 GMT |
0.6803 BUSD |
0.5834 BUSD |
0.5970 BUSD |
0.5919 BUSD |
| 2022-06-15 |
0.6115 BUSD |
65,319,124.1000 GMT |
0.6340 BUSD |
0.5605 BUSD |
0.5767 BUSD |
0.6757 BUSD |
| 2022-06-14 |
0.6418 BUSD |
76,650,174.0000 GMT |
0.5915 BUSD |
0.5624 BUSD |
0.5897 BUSD |
0.6367 BUSD |
| 2022-06-13 |
0.5888 BUSD |
95,401,867.1000 GMT |
0.6642 BUSD |
0.5336 BUSD |
0.5637 BUSD |
0.5772 BUSD |
| 2022-06-12 |
0.7156 BUSD |
75,012,478.2000 GMT |
0.7985 BUSD |
0.6700 BUSD |
0.6931 BUSD |
0.6730 BUSD |
| 2022-06-11 |
0.8344 BUSD |
40,499,422.3000 GMT |
0.9070 BUSD |
0.7717 BUSD |
0.8093 BUSD |
0.7967 BUSD |
| 2022-06-10 |
0.9408 BUSD |
32,463,156.6000 GMT |
0.9915 BUSD |
0.8825 BUSD |
0.9098 BUSD |
0.9064 BUSD |
| 2022-06-09 |
1.0013 BUSD |
31,732,980.5000 GMT |
0.9672 BUSD |
0.9500 BUSD |
0.9858 BUSD |
0.9799 BUSD |
| 2022-06-08 |
0.9986 BUSD |
60,838,496.7000 GMT |
0.9569 BUSD |
0.9332 BUSD |
0.9584 BUSD |
0.9686 BUSD |
| 2022-06-07 |
0.9640 BUSD |
45,416,209.9000 GMT |
1.0050 BUSD |
0.9313 BUSD |
0.9526 BUSD |
0.9612 BUSD |
| 2022-06-06 |
1.0085 BUSD |
55,923,940.6000 GMT |
0.9352 BUSD |
0.9288 BUSD |
0.9580 BUSD |
0.9960 BUSD |
| 2022-06-05 |
0.9471 BUSD |
44,208,983.4000 GMT |
0.9972 BUSD |
0.9019 BUSD |
0.9323 BUSD |
0.9349 BUSD |
| 2022-06-04 |
1.0032 BUSD |
22,169,403.6000 GMT |
1.0111 BUSD |
0.9856 BUSD |
1.0007 BUSD |
0.9993 BUSD |
| 2022-06-03 |
1.0193 BUSD |
50,748,295.9000 GMT |
1.0520 BUSD |
0.9808 BUSD |
1.0044 BUSD |
1.0131 BUSD |
| 2022-06-02 |
1.0143 BUSD |
82,719,579.9000 GMT |
1.0168 BUSD |
0.9269 BUSD |
0.9553 BUSD |
1.0553 BUSD |
| 2022-06-01 |
1.0904 BUSD |
88,162,541.2000 GMT |
1.1830 BUSD |
0.9688 BUSD |
1.0135 BUSD |
1.0205 BUSD |
| 2022-05-31 |
1.1935 BUSD |
93,718,978.9000 GMT |
1.2487 BUSD |
1.1136 BUSD |
1.1514 BUSD |
1.1924 BUSD |
| 2022-05-30 |
1.1946 BUSD |
143,372,335.0000 GMT |
1.0799 BUSD |
1.0452 BUSD |
1.0821 BUSD |
1.2457 BUSD |
| 2022-05-29 |
1.0831 BUSD |
171,367,112.2000 GMT |
1.0382 BUSD |
0.8646 BUSD |
0.9248 BUSD |
1.0834 BUSD |
| 2022-05-28 |
1.0382 BUSD |
82,941,865.0000 GMT |
1.0407 BUSD |
0.9879 BUSD |
1.0344 BUSD |
1.0375 BUSD |
| 2022-05-27 |
0.9751 BUSD |
259,452,858.2000 GMT |
0.8932 BUSD |
0.8022 BUSD |
0.8705 BUSD |
1.0282 BUSD |
| 2022-05-26 |
1.0346 BUSD |
220,404,346.8000 GMT |
1.3751 BUSD |
0.8277 BUSD |
0.9156 BUSD |
0.8735 BUSD |
| 2022-05-25 |
1.3890 BUSD |
36,122,617.7000 GMT |
1.3981 BUSD |
1.3545 BUSD |
1.3788 BUSD |
1.3753 BUSD |
| 2022-05-24 |
1.3651 BUSD |
46,380,163.0000 GMT |
1.3700 BUSD |
1.2800 BUSD |
1.3311 BUSD |
1.3945 BUSD |
| 2022-05-23 |
1.4433 BUSD |
70,404,177.4000 GMT |
1.4165 BUSD |
1.3425 BUSD |
1.3800 BUSD |
1.3658 BUSD |
| 2022-05-22 |
1.3935 BUSD |
52,383,115.8000 GMT |
1.3545 BUSD |
1.3412 BUSD |
1.3583 BUSD |
1.4150 BUSD |
| 2022-05-21 |
1.3629 BUSD |
54,228,657.4000 GMT |
1.3410 BUSD |
1.3055 BUSD |
1.3438 BUSD |
1.3580 BUSD |
| 2022-05-20 |
1.4101 BUSD |
85,358,400.0000 GMT |
1.4984 BUSD |
1.2966 BUSD |
1.3304 BUSD |
1.3640 BUSD |
| 2022-05-19 |
1.3965 BUSD |
73,702,411.6000 GMT |
1.3821 BUSD |
1.2722 BUSD |
1.3169 BUSD |
1.5176 BUSD |
| 2022-05-18 |
1.5021 BUSD |
74,182,951.6000 GMT |
1.5828 BUSD |
1.3089 BUSD |
1.4077 BUSD |
1.3503 BUSD |
| 2022-05-17 |
1.5587 BUSD |
75,131,019.5000 GMT |
1.4298 BUSD |
1.4200 BUSD |
1.4496 BUSD |
1.5901 BUSD |
| 2022-05-16 |
1.4596 BUSD |
61,814,796.9000 GMT |
1.6184 BUSD |
1.3820 BUSD |
1.4297 BUSD |
1.4413 BUSD |
| 2022-05-15 |
1.5162 BUSD |
95,151,617.8000 GMT |
1.5333 BUSD |
1.3933 BUSD |
1.4292 BUSD |
1.6099 BUSD |
| 2022-05-14 |
1.4009 BUSD |
82,472,548.4000 GMT |
1.4846 BUSD |
1.2482 BUSD |
1.3429 BUSD |
1.4820 BUSD |
| 2022-05-13 |
1.5465 BUSD |
155,066,291.9000 GMT |
1.1581 BUSD |
1.1214 BUSD |
1.2752 BUSD |
1.4861 BUSD |
| 2022-05-12 |
1.0556 BUSD |
208,109,182.8000 GMT |
1.3075 BUSD |
0.7396 BUSD |
0.9666 BUSD |
1.1623 BUSD |
| 2022-05-11 |
1.4621 BUSD |
192,283,599.3000 GMT |
1.8021 BUSD |
1.0901 BUSD |
1.2893 BUSD |
1.2858 BUSD |
| 2022-05-10 |
1.9114 BUSD |
129,909,175.3000 GMT |
1.7701 BUSD |
1.6164 BUSD |
1.8088 BUSD |
1.7975 BUSD |