Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.3704 BUSD |
7,528,939.4000 GMT |
0.3730 BUSD |
0.3639 BUSD |
0.3695 BUSD |
0.3687 BUSD |
| 2023-03-04 |
0.3821 BUSD |
8,918,438.0000 GMT |
0.3963 BUSD |
0.3576 BUSD |
0.3694 BUSD |
0.3698 BUSD |
| 2023-03-03 |
0.3979 BUSD |
17,626,346.5000 GMT |
0.4232 BUSD |
0.3816 BUSD |
0.3954 BUSD |
0.3961 BUSD |
| 2023-03-02 |
0.4134 BUSD |
35,547,425.5000 GMT |
0.3898 BUSD |
0.3820 BUSD |
0.3890 BUSD |
0.4195 BUSD |
| 2023-03-01 |
0.3836 BUSD |
8,356,236.7000 GMT |
0.3660 BUSD |
0.3658 BUSD |
0.3738 BUSD |
0.3886 BUSD |
| 2023-02-28 |
0.3779 BUSD |
12,008,716.6000 GMT |
0.3874 BUSD |
0.3631 BUSD |
0.3678 BUSD |
0.3647 BUSD |
| 2023-02-27 |
0.3859 BUSD |
13,468,113.6000 GMT |
0.3795 BUSD |
0.3743 BUSD |
0.3774 BUSD |
0.3860 BUSD |
| 2023-02-26 |
0.3741 BUSD |
9,057,789.7000 GMT |
0.3719 BUSD |
0.3668 BUSD |
0.3707 BUSD |
0.3785 BUSD |
| 2023-02-25 |
0.3722 BUSD |
13,777,101.9000 GMT |
0.3832 BUSD |
0.3522 BUSD |
0.3583 BUSD |
0.3714 BUSD |
| 2023-02-24 |
0.4015 BUSD |
17,363,627.5000 GMT |
0.4185 BUSD |
0.3702 BUSD |
0.3832 BUSD |
0.3837 BUSD |
| 2023-02-23 |
0.4245 BUSD |
11,904,381.6000 GMT |
0.4284 BUSD |
0.4116 BUSD |
0.4168 BUSD |
0.4185 BUSD |
| 2023-02-22 |
0.4274 BUSD |
17,733,873.9000 GMT |
0.4402 BUSD |
0.4105 BUSD |
0.4172 BUSD |
0.4282 BUSD |
| 2023-02-21 |
0.4453 BUSD |
17,164,502.6000 GMT |
0.4568 BUSD |
0.4269 BUSD |
0.4378 BUSD |
0.4379 BUSD |
| 2023-02-20 |
0.4530 BUSD |
20,571,175.3000 GMT |
0.4393 BUSD |
0.4197 BUSD |
0.4399 BUSD |
0.4561 BUSD |
| 2023-02-19 |
0.4554 BUSD |
20,070,194.2000 GMT |
0.4581 BUSD |
0.4307 BUSD |
0.4383 BUSD |
0.4383 BUSD |
| 2023-02-18 |
0.4620 BUSD |
9,331,760.8000 GMT |
0.4579 BUSD |
0.4505 BUSD |
0.4566 BUSD |
0.4585 BUSD |
| 2023-02-17 |
0.4489 BUSD |
15,557,085.0000 GMT |
0.4307 BUSD |
0.4297 BUSD |
0.4386 BUSD |
0.4580 BUSD |
| 2023-02-16 |
0.4738 BUSD |
28,568,869.1000 GMT |
0.4779 BUSD |
0.4305 BUSD |
0.4403 BUSD |
0.4307 BUSD |
| 2023-02-15 |
0.4573 BUSD |
27,701,506.2000 GMT |
0.4310 BUSD |
0.4206 BUSD |
0.4240 BUSD |
0.4767 BUSD |
| 2023-02-14 |
0.4097 BUSD |
14,401,746.1000 GMT |
0.4049 BUSD |
0.3922 BUSD |
0.4001 BUSD |
0.4302 BUSD |
| 2023-02-13 |
0.4047 BUSD |
13,046,901.5000 GMT |
0.4230 BUSD |
0.3879 BUSD |
0.3967 BUSD |
0.4054 BUSD |
| 2023-02-12 |
0.4366 BUSD |
11,735,077.6000 GMT |
0.4363 BUSD |
0.4126 BUSD |
0.4261 BUSD |
0.4222 BUSD |
| 2023-02-11 |
0.4308 BUSD |
9,574,462.4000 GMT |
0.4319 BUSD |
0.4223 BUSD |
0.4263 BUSD |
0.4374 BUSD |
| 2023-02-10 |
0.4278 BUSD |
17,551,702.7000 GMT |
0.4291 BUSD |
0.4154 BUSD |
0.4253 BUSD |
0.4320 BUSD |
| 2023-02-09 |
0.4727 BUSD |
24,287,753.5000 GMT |
0.5151 BUSD |
0.4176 BUSD |
0.4337 BUSD |
0.4308 BUSD |
| 2023-02-08 |
0.5321 BUSD |
17,785,798.6000 GMT |
0.5413 BUSD |
0.5001 BUSD |
0.5111 BUSD |
0.5159 BUSD |
| 2023-02-07 |
0.5219 BUSD |
13,247,669.2000 GMT |
0.5062 BUSD |
0.5040 BUSD |
0.5133 BUSD |
0.5414 BUSD |
| 2023-02-06 |
0.5181 BUSD |
9,274,613.3000 GMT |
0.5179 BUSD |
0.5026 BUSD |
0.5104 BUSD |
0.5104 BUSD |
| 2023-02-05 |
0.5282 BUSD |
18,432,439.1000 GMT |
0.5617 BUSD |
0.4863 BUSD |
0.5122 BUSD |
0.5193 BUSD |
| 2023-02-04 |
0.5596 BUSD |
10,263,110.8000 GMT |
0.5596 BUSD |
0.5469 BUSD |
0.5521 BUSD |
0.5608 BUSD |
| 2023-02-03 |
0.5515 BUSD |
14,333,850.4000 GMT |
0.5541 BUSD |
0.5372 BUSD |
0.5475 BUSD |
0.5585 BUSD |
| 2023-02-02 |
0.5764 BUSD |
22,745,400.1000 GMT |
0.5784 BUSD |
0.5438 BUSD |
0.5585 BUSD |
0.5547 BUSD |
| 2023-02-01 |
0.5459 BUSD |
20,561,021.8000 GMT |
0.5517 BUSD |
0.5162 BUSD |
0.5248 BUSD |
0.5783 BUSD |
| 2023-01-31 |
0.5443 BUSD |
17,128,472.5000 GMT |
0.5470 BUSD |
0.5254 BUSD |
0.5340 BUSD |
0.5526 BUSD |
| 2023-01-30 |
0.5676 BUSD |
24,356,970.9000 GMT |
0.6138 BUSD |
0.5230 BUSD |
0.5402 BUSD |
0.5417 BUSD |
| 2023-01-29 |
0.6038 BUSD |
24,908,699.9000 GMT |
0.5916 BUSD |
0.5773 BUSD |
0.5948 BUSD |
0.6095 BUSD |
| 2023-01-28 |
0.6052 BUSD |
19,443,583.6000 GMT |
0.6056 BUSD |
0.5810 BUSD |
0.5884 BUSD |
0.5897 BUSD |
| 2023-01-27 |
0.5983 BUSD |
35,017,700.2000 GMT |
0.6145 BUSD |
0.5761 BUSD |
0.5906 BUSD |
0.6039 BUSD |
| 2023-01-26 |
0.6380 BUSD |
62,384,047.5000 GMT |
0.5732 BUSD |
0.5715 BUSD |
0.6070 BUSD |
0.6122 BUSD |
| 2023-01-25 |
0.5493 BUSD |
39,794,312.6000 GMT |
0.5250 BUSD |
0.5109 BUSD |
0.5243 BUSD |
0.5713 BUSD |
| 2023-01-24 |
0.5678 BUSD |
39,314,422.7000 GMT |
0.5921 BUSD |
0.5123 BUSD |
0.5275 BUSD |
0.5254 BUSD |
| 2023-01-23 |
0.6079 BUSD |
109,048,221.0000 GMT |
0.5030 BUSD |
0.5021 BUSD |
0.5355 BUSD |
0.5928 BUSD |
| 2023-01-22 |
0.5104 BUSD |
31,909,052.6000 GMT |
0.4925 BUSD |
0.4825 BUSD |
0.4961 BUSD |
0.5048 BUSD |
| 2023-01-21 |
0.5034 BUSD |
44,248,833.6000 GMT |
0.5059 BUSD |
0.4740 BUSD |
0.4950 BUSD |
0.4933 BUSD |
| 2023-01-20 |
0.4627 BUSD |
32,854,777.8000 GMT |
0.4311 BUSD |
0.4213 BUSD |
0.4259 BUSD |
0.5086 BUSD |
| 2023-01-19 |
0.4307 BUSD |
14,165,446.3000 GMT |
0.4204 BUSD |
0.4175 BUSD |
0.4278 BUSD |
0.4313 BUSD |
| 2023-01-18 |
0.4511 BUSD |
29,214,415.2000 GMT |
0.4794 BUSD |
0.4125 BUSD |
0.4280 BUSD |
0.4248 BUSD |
| 2023-01-17 |
0.4938 BUSD |
23,292,414.7000 GMT |
0.4896 BUSD |
0.4689 BUSD |
0.4839 BUSD |
0.4848 BUSD |
| 2023-01-16 |
0.5019 BUSD |
31,841,978.1000 GMT |
0.5128 BUSD |
0.4767 BUSD |
0.4932 BUSD |
0.4898 BUSD |
| 2023-01-15 |
0.5124 BUSD |
88,067,479.8000 GMT |
0.5161 BUSD |
0.4632 BUSD |
0.4750 BUSD |
0.5127 BUSD |