Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.3791 BUSD |
4,904,366.9000 GMT |
0.3889 BUSD |
0.3718 BUSD |
0.3760 BUSD |
0.3796 BUSD |
| 2022-11-24 |
0.3892 BUSD |
4,695,678.0000 GMT |
0.3955 BUSD |
0.3809 BUSD |
0.3851 BUSD |
0.3882 BUSD |
| 2022-11-23 |
0.3841 BUSD |
8,766,251.3000 GMT |
0.3721 BUSD |
0.3679 BUSD |
0.3718 BUSD |
0.3932 BUSD |
| 2022-11-22 |
0.3621 BUSD |
10,955,094.2000 GMT |
0.3601 BUSD |
0.3504 BUSD |
0.3576 BUSD |
0.3723 BUSD |
| 2022-11-21 |
0.3641 BUSD |
18,006,554.5000 GMT |
0.3757 BUSD |
0.3445 BUSD |
0.3536 BUSD |
0.3579 BUSD |
| 2022-11-20 |
0.4023 BUSD |
11,941,490.7000 GMT |
0.4148 BUSD |
0.3729 BUSD |
0.3784 BUSD |
0.3759 BUSD |
| 2022-11-19 |
0.4062 BUSD |
11,395,409.6000 GMT |
0.4046 BUSD |
0.3964 BUSD |
0.4017 BUSD |
0.4150 BUSD |
| 2022-11-18 |
0.3997 BUSD |
8,624,258.8000 GMT |
0.3960 BUSD |
0.3932 BUSD |
0.3958 BUSD |
0.4047 BUSD |
| 2022-11-17 |
0.4024 BUSD |
13,699,608.7000 GMT |
0.3926 BUSD |
0.3895 BUSD |
0.3939 BUSD |
0.3937 BUSD |
| 2022-11-16 |
0.3916 BUSD |
15,804,119.2000 GMT |
0.3926 BUSD |
0.3789 BUSD |
0.3902 BUSD |
0.3899 BUSD |
| 2022-11-15 |
0.3885 BUSD |
16,044,899.4000 GMT |
0.3840 BUSD |
0.3745 BUSD |
0.3830 BUSD |
0.3920 BUSD |
| 2022-11-14 |
0.3716 BUSD |
21,141,647.8000 GMT |
0.3886 BUSD |
0.3461 BUSD |
0.3539 BUSD |
0.3812 BUSD |
| 2022-11-13 |
0.3821 BUSD |
21,749,970.2000 GMT |
0.3781 BUSD |
0.3657 BUSD |
0.3732 BUSD |
0.3914 BUSD |
| 2022-11-12 |
0.3848 BUSD |
15,515,240.8000 GMT |
0.3978 BUSD |
0.3612 BUSD |
0.3781 BUSD |
0.3778 BUSD |
| 2022-11-11 |
0.3963 BUSD |
25,256,842.0000 GMT |
0.4177 BUSD |
0.3683 BUSD |
0.3846 BUSD |
0.3977 BUSD |
| 2022-11-10 |
0.3906 BUSD |
55,022,513.1000 GMT |
0.3449 BUSD |
0.3390 BUSD |
0.3596 BUSD |
0.4156 BUSD |
| 2022-11-09 |
0.4290 BUSD |
38,111,634.2000 GMT |
0.5121 BUSD |
0.3307 BUSD |
0.3499 BUSD |
0.3384 BUSD |
| 2022-11-08 |
0.5592 BUSD |
51,500,212.1000 GMT |
0.5863 BUSD |
0.4750 BUSD |
0.5131 BUSD |
0.5126 BUSD |
| 2022-11-07 |
0.5947 BUSD |
33,176,901.2000 GMT |
0.5486 BUSD |
0.5465 BUSD |
0.5595 BUSD |
0.5856 BUSD |
| 2022-11-06 |
0.5740 BUSD |
15,058,168.4000 GMT |
0.5691 BUSD |
0.5563 BUSD |
0.5690 BUSD |
0.5721 BUSD |
| 2022-11-05 |
0.5671 BUSD |
20,484,628.2000 GMT |
0.5370 BUSD |
0.5336 BUSD |
0.5627 BUSD |
0.5661 BUSD |
| 2022-11-04 |
0.5201 BUSD |
12,594,352.6000 GMT |
0.4979 BUSD |
0.4963 BUSD |
0.5069 BUSD |
0.5341 BUSD |
| 2022-11-03 |
0.5076 BUSD |
11,198,027.8000 GMT |
0.4874 BUSD |
0.4842 BUSD |
0.4959 BUSD |
0.4973 BUSD |
| 2022-11-02 |
0.5026 BUSD |
12,643,210.9000 GMT |
0.5237 BUSD |
0.4773 BUSD |
0.4876 BUSD |
0.4877 BUSD |
| 2022-11-01 |
0.5386 BUSD |
10,102,726.6000 GMT |
0.5433 BUSD |
0.5228 BUSD |
0.5263 BUSD |
0.5237 BUSD |
| 2022-10-31 |
0.5373 BUSD |
16,390,960.2000 GMT |
0.5322 BUSD |
0.5198 BUSD |
0.5292 BUSD |
0.5451 BUSD |
| 2022-10-30 |
0.5516 BUSD |
26,860,399.0000 GMT |
0.5175 BUSD |
0.5117 BUSD |
0.5190 BUSD |
0.5353 BUSD |
| 2022-10-29 |
0.5287 BUSD |
17,787,399.1000 GMT |
0.5156 BUSD |
0.5051 BUSD |
0.5130 BUSD |
0.5129 BUSD |
| 2022-10-28 |
0.4939 BUSD |
13,110,252.3000 GMT |
0.4966 BUSD |
0.4714 BUSD |
0.4800 BUSD |
0.5205 BUSD |
| 2022-10-27 |
0.5169 BUSD |
22,713,382.0000 GMT |
0.4888 BUSD |
0.4871 BUSD |
0.4962 BUSD |
0.4988 BUSD |
| 2022-10-26 |
0.4922 BUSD |
13,560,263.9000 GMT |
0.4745 BUSD |
0.4714 BUSD |
0.4761 BUSD |
0.4911 BUSD |
| 2022-10-25 |
0.4737 BUSD |
10,464,115.1000 GMT |
0.4593 BUSD |
0.4576 BUSD |
0.4635 BUSD |
0.4746 BUSD |
| 2022-10-24 |
0.4708 BUSD |
7,660,479.5000 GMT |
0.4840 BUSD |
0.4581 BUSD |
0.4629 BUSD |
0.4619 BUSD |
| 2022-10-23 |
0.4774 BUSD |
5,673,714.7000 GMT |
0.4709 BUSD |
0.4672 BUSD |
0.4720 BUSD |
0.4842 BUSD |
| 2022-10-22 |
0.4754 BUSD |
5,356,423.7000 GMT |
0.4770 BUSD |
0.4668 BUSD |
0.4701 BUSD |
0.4703 BUSD |
| 2022-10-21 |
0.4755 BUSD |
14,458,769.1000 GMT |
0.5025 BUSD |
0.4560 BUSD |
0.4680 BUSD |
0.4776 BUSD |
| 2022-10-20 |
0.5163 BUSD |
7,338,384.2000 GMT |
0.5157 BUSD |
0.4966 BUSD |
0.5039 BUSD |
0.5006 BUSD |
| 2022-10-19 |
0.5431 BUSD |
6,205,488.2000 GMT |
0.5688 BUSD |
0.5034 BUSD |
0.5238 BUSD |
0.5130 BUSD |
| 2022-10-18 |
0.5769 BUSD |
4,780,222.8000 GMT |
0.5898 BUSD |
0.5594 BUSD |
0.5680 BUSD |
0.5691 BUSD |
| 2022-10-17 |
0.5849 BUSD |
4,791,096.7000 GMT |
0.5776 BUSD |
0.5713 BUSD |
0.5768 BUSD |
0.5912 BUSD |
| 2022-10-16 |
0.5770 BUSD |
4,167,544.7000 GMT |
0.5672 BUSD |
0.5658 BUSD |
0.5725 BUSD |
0.5783 BUSD |
| 2022-10-15 |
0.5720 BUSD |
4,964,367.5000 GMT |
0.5743 BUSD |
0.5627 BUSD |
0.5678 BUSD |
0.5650 BUSD |
| 2022-10-14 |
0.5920 BUSD |
10,058,915.4000 GMT |
0.5933 BUSD |
0.5667 BUSD |
0.5741 BUSD |
0.5733 BUSD |
| 2022-10-13 |
0.5772 BUSD |
16,978,619.0000 GMT |
0.6281 BUSD |
0.5402 BUSD |
0.5615 BUSD |
0.5947 BUSD |
| 2022-10-12 |
0.6337 BUSD |
4,225,298.1000 GMT |
0.6401 BUSD |
0.6193 BUSD |
0.6243 BUSD |
0.6289 BUSD |
| 2022-10-11 |
0.6318 BUSD |
8,517,571.9000 GMT |
0.6445 BUSD |
0.6207 BUSD |
0.6279 BUSD |
0.6375 BUSD |
| 2022-10-10 |
0.6485 BUSD |
5,570,579.2000 GMT |
0.6440 BUSD |
0.6402 BUSD |
0.6454 BUSD |
0.6449 BUSD |
| 2022-10-09 |
0.6428 BUSD |
3,857,034.2000 GMT |
0.6382 BUSD |
0.6342 BUSD |
0.6369 BUSD |
0.6456 BUSD |
| 2022-10-08 |
0.6482 BUSD |
7,203,455.4000 GMT |
0.6508 BUSD |
0.6344 BUSD |
0.6379 BUSD |
0.6390 BUSD |
| 2022-10-07 |
0.6466 BUSD |
19,538,765.4000 GMT |
0.6275 BUSD |
0.6270 BUSD |
0.6295 BUSD |
0.6523 BUSD |