Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.6281 BUSD |
7,808,293.6000 GMT |
0.6250 BUSD |
0.6208 BUSD |
0.6252 BUSD |
0.6249 BUSD |
| 2022-10-05 |
0.6207 BUSD |
6,296,354.0000 GMT |
0.6286 BUSD |
0.6100 BUSD |
0.6159 BUSD |
0.6232 BUSD |
| 2022-10-04 |
0.6277 BUSD |
6,689,947.3000 GMT |
0.6250 BUSD |
0.6176 BUSD |
0.6240 BUSD |
0.6287 BUSD |
| 2022-10-03 |
0.6164 BUSD |
7,701,312.4000 GMT |
0.6067 BUSD |
0.5940 BUSD |
0.6088 BUSD |
0.6249 BUSD |
| 2022-10-02 |
0.6251 BUSD |
7,594,856.6000 GMT |
0.6409 BUSD |
0.6036 BUSD |
0.6149 BUSD |
0.6077 BUSD |
| 2022-10-01 |
0.6416 BUSD |
4,595,089.9000 GMT |
0.6409 BUSD |
0.6340 BUSD |
0.6396 BUSD |
0.6417 BUSD |
| 2022-09-30 |
0.6426 BUSD |
11,591,745.1000 GMT |
0.6494 BUSD |
0.6325 BUSD |
0.6381 BUSD |
0.6367 BUSD |
| 2022-09-29 |
0.6470 BUSD |
17,203,905.8000 GMT |
0.6712 BUSD |
0.6305 BUSD |
0.6427 BUSD |
0.6441 BUSD |
| 2022-09-28 |
0.6818 BUSD |
30,224,684.6000 GMT |
0.6922 BUSD |
0.6501 BUSD |
0.6716 BUSD |
0.6756 BUSD |
| 2022-09-27 |
0.6980 BUSD |
47,449,169.6000 GMT |
0.6400 BUSD |
0.6378 BUSD |
0.6799 BUSD |
0.6926 BUSD |
| 2022-09-26 |
0.6259 BUSD |
11,197,930.4000 GMT |
0.6163 BUSD |
0.6030 BUSD |
0.6115 BUSD |
0.6383 BUSD |
| 2022-09-25 |
0.6310 BUSD |
8,661,335.7000 GMT |
0.6351 BUSD |
0.6084 BUSD |
0.6186 BUSD |
0.6153 BUSD |
| 2022-09-24 |
0.6391 BUSD |
7,879,667.6000 GMT |
0.6381 BUSD |
0.6285 BUSD |
0.6372 BUSD |
0.6358 BUSD |
| 2022-09-23 |
0.6290 BUSD |
11,904,009.0000 GMT |
0.6365 BUSD |
0.6079 BUSD |
0.6161 BUSD |
0.6382 BUSD |
| 2022-09-22 |
0.6206 BUSD |
12,016,747.8000 GMT |
0.5973 BUSD |
0.5961 BUSD |
0.6022 BUSD |
0.6369 BUSD |
| 2022-09-21 |
0.6187 BUSD |
22,268,723.2000 GMT |
0.6164 BUSD |
0.5862 BUSD |
0.5938 BUSD |
0.5934 BUSD |
| 2022-09-20 |
0.6215 BUSD |
17,526,762.8000 GMT |
0.6236 BUSD |
0.6090 BUSD |
0.6182 BUSD |
0.6185 BUSD |
| 2022-09-19 |
0.6124 BUSD |
16,515,014.7000 GMT |
0.6061 BUSD |
0.5900 BUSD |
0.6002 BUSD |
0.6248 BUSD |
| 2022-09-18 |
0.6566 BUSD |
10,599,196.5000 GMT |
0.6785 BUSD |
0.5901 BUSD |
0.6127 BUSD |
0.6036 BUSD |
| 2022-09-17 |
0.6648 BUSD |
6,541,806.7000 GMT |
0.6521 BUSD |
0.6517 BUSD |
0.6587 BUSD |
0.6769 BUSD |
| 2022-09-16 |
0.6581 BUSD |
11,958,920.3000 GMT |
0.6676 BUSD |
0.6363 BUSD |
0.6459 BUSD |
0.6510 BUSD |
| 2022-09-15 |
0.6671 BUSD |
19,206,156.3000 GMT |
0.6757 BUSD |
0.6440 BUSD |
0.6569 BUSD |
0.6630 BUSD |
| 2022-09-14 |
0.6643 BUSD |
12,175,347.1000 GMT |
0.6611 BUSD |
0.6400 BUSD |
0.6559 BUSD |
0.6763 BUSD |
| 2022-09-13 |
0.7109 BUSD |
22,940,233.3000 GMT |
0.7405 BUSD |
0.6567 BUSD |
0.6663 BUSD |
0.6599 BUSD |
| 2022-09-12 |
0.7417 BUSD |
20,215,825.3000 GMT |
0.7355 BUSD |
0.7142 BUSD |
0.7329 BUSD |
0.7399 BUSD |
| 2022-09-11 |
0.7459 BUSD |
16,968,301.5000 GMT |
0.7478 BUSD |
0.7145 BUSD |
0.7339 BUSD |
0.7362 BUSD |
| 2022-09-10 |
0.7582 BUSD |
20,667,863.6000 GMT |
0.7833 BUSD |
0.7311 BUSD |
0.7407 BUSD |
0.7507 BUSD |
| 2022-09-09 |
0.7400 BUSD |
39,529,481.7000 GMT |
0.6536 BUSD |
0.6520 BUSD |
0.6582 BUSD |
0.7830 BUSD |
| 2022-09-08 |
0.6475 BUSD |
12,668,840.4000 GMT |
0.6504 BUSD |
0.6349 BUSD |
0.6465 BUSD |
0.6540 BUSD |
| 2022-09-07 |
0.6387 BUSD |
13,699,053.2000 GMT |
0.6321 BUSD |
0.6181 BUSD |
0.6310 BUSD |
0.6541 BUSD |
| 2022-09-06 |
0.6759 BUSD |
19,024,627.5000 GMT |
0.6924 BUSD |
0.6270 BUSD |
0.6382 BUSD |
0.6377 BUSD |
| 2022-09-05 |
0.6900 BUSD |
8,383,453.8000 GMT |
0.7073 BUSD |
0.6769 BUSD |
0.6840 BUSD |
0.6930 BUSD |
| 2022-09-04 |
0.6939 BUSD |
12,587,162.9000 GMT |
0.6773 BUSD |
0.6762 BUSD |
0.6808 BUSD |
0.7077 BUSD |
| 2022-09-03 |
0.6737 BUSD |
6,402,094.1000 GMT |
0.6724 BUSD |
0.6600 BUSD |
0.6710 BUSD |
0.6774 BUSD |
| 2022-09-02 |
0.6831 BUSD |
13,647,261.1000 GMT |
0.6827 BUSD |
0.6647 BUSD |
0.6727 BUSD |
0.6715 BUSD |
| 2022-09-01 |
0.6687 BUSD |
12,168,216.9000 GMT |
0.6715 BUSD |
0.6550 BUSD |
0.6641 BUSD |
0.6834 BUSD |
| 2022-08-31 |
0.6805 BUSD |
15,299,156.2000 GMT |
0.6567 BUSD |
0.6567 BUSD |
0.6754 BUSD |
0.6698 BUSD |
| 2022-08-30 |
0.6718 BUSD |
12,932,327.0000 GMT |
0.6808 BUSD |
0.6358 BUSD |
0.6443 BUSD |
0.6560 BUSD |
| 2022-08-29 |
0.6562 BUSD |
13,859,577.2000 GMT |
0.6460 BUSD |
0.6316 BUSD |
0.6407 BUSD |
0.6778 BUSD |
| 2022-08-28 |
0.6829 BUSD |
9,094,872.7000 GMT |
0.6855 BUSD |
0.6440 BUSD |
0.6688 BUSD |
0.6462 BUSD |
| 2022-08-27 |
0.6893 BUSD |
9,869,794.0000 GMT |
0.7056 BUSD |
0.6707 BUSD |
0.6803 BUSD |
0.6846 BUSD |
| 2022-08-26 |
0.7573 BUSD |
16,888,032.6000 GMT |
0.7902 BUSD |
0.6977 BUSD |
0.7209 BUSD |
0.7047 BUSD |
| 2022-08-25 |
0.7944 BUSD |
10,004,068.6000 GMT |
0.7869 BUSD |
0.7770 BUSD |
0.7864 BUSD |
0.7908 BUSD |
| 2022-08-24 |
0.7948 BUSD |
14,171,588.6000 GMT |
0.7909 BUSD |
0.7694 BUSD |
0.7758 BUSD |
0.7863 BUSD |
| 2022-08-23 |
0.7733 BUSD |
12,498,436.4000 GMT |
0.7823 BUSD |
0.7374 BUSD |
0.7513 BUSD |
0.7902 BUSD |
| 2022-08-22 |
0.7770 BUSD |
13,134,584.5000 GMT |
0.8043 BUSD |
0.7544 BUSD |
0.7667 BUSD |
0.7766 BUSD |
| 2022-08-21 |
0.8066 BUSD |
11,468,552.8000 GMT |
0.7980 BUSD |
0.7816 BUSD |
0.7920 BUSD |
0.8052 BUSD |
| 2022-08-20 |
0.7989 BUSD |
13,519,169.6000 GMT |
0.7761 BUSD |
0.7675 BUSD |
0.7793 BUSD |
0.8003 BUSD |
| 2022-08-19 |
0.8319 BUSD |
25,780,098.7000 GMT |
0.9151 BUSD |
0.7632 BUSD |
0.7811 BUSD |
0.7724 BUSD |
| 2022-08-18 |
0.9728 BUSD |
12,142,421.5000 GMT |
0.9679 BUSD |
0.9000 BUSD |
0.9733 BUSD |
0.9218 BUSD |