Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2609 EUR |
369,693.7000 GMT |
0.2756 EUR |
0.2503 EUR |
0.2517 EUR |
0.2549 EUR |
| 2023-05-23 |
0.2838 EUR |
602,216.0000 GMT |
0.2742 EUR |
0.2721 EUR |
0.2748 EUR |
0.2759 EUR |
| 2023-05-22 |
0.2695 EUR |
1,835,840.6000 GMT |
0.2521 EUR |
0.2446 EUR |
0.2472 EUR |
0.2746 EUR |
| 2023-05-21 |
0.2568 EUR |
74,272.5000 GMT |
0.2643 EUR |
0.2494 EUR |
0.2516 EUR |
0.2524 EUR |
| 2023-05-20 |
0.2644 EUR |
82,664.3000 GMT |
0.2651 EUR |
0.2620 EUR |
0.2630 EUR |
0.2651 EUR |
| 2023-05-19 |
0.2655 EUR |
163,266.7000 GMT |
0.2633 EUR |
0.2613 EUR |
0.2621 EUR |
0.2658 EUR |
| 2023-05-18 |
0.2626 EUR |
190,255.2000 GMT |
0.2624 EUR |
0.2574 EUR |
0.2611 EUR |
0.2642 EUR |
| 2023-05-17 |
0.2605 EUR |
173,808.9000 GMT |
0.2535 EUR |
0.2529 EUR |
0.2551 EUR |
0.2629 EUR |
| 2023-05-16 |
0.2511 EUR |
48,290.8000 GMT |
0.2532 EUR |
0.2486 EUR |
0.2494 EUR |
0.2539 EUR |
| 2023-05-15 |
0.2548 EUR |
126,339.7000 GMT |
0.2496 EUR |
0.2457 EUR |
0.2496 EUR |
0.2540 EUR |
| 2023-05-14 |
0.2488 EUR |
116,282.0000 GMT |
0.2486 EUR |
0.2447 EUR |
0.2464 EUR |
0.2486 EUR |
| 2023-05-13 |
0.2501 EUR |
120,740.0000 GMT |
0.2533 EUR |
0.2472 EUR |
0.2487 EUR |
0.2502 EUR |
| 2023-05-12 |
0.2450 EUR |
341,722.1000 GMT |
0.2510 EUR |
0.2384 EUR |
0.2430 EUR |
0.2530 EUR |
| 2023-05-11 |
0.2527 EUR |
300,094.8000 GMT |
0.2509 EUR |
0.2449 EUR |
0.2485 EUR |
0.2509 EUR |
| 2023-05-10 |
0.2483 EUR |
343,081.7000 GMT |
0.2332 EUR |
0.2300 EUR |
0.2328 EUR |
0.2504 EUR |
| 2023-05-09 |
0.2347 EUR |
108,220.9000 GMT |
0.2369 EUR |
0.2320 EUR |
0.2334 EUR |
0.2339 EUR |
| 2023-05-08 |
0.2423 EUR |
219,298.7000 GMT |
0.2659 EUR |
0.2269 EUR |
0.2351 EUR |
0.2355 EUR |
| 2023-05-07 |
0.2655 EUR |
98,573.2000 GMT |
0.2634 EUR |
0.2583 EUR |
0.2604 EUR |
0.2701 EUR |
| 2023-05-06 |
0.2695 EUR |
106,997.5000 GMT |
0.2842 EUR |
0.2621 EUR |
0.2639 EUR |
0.2639 EUR |
| 2023-05-05 |
0.2869 EUR |
63,622.5000 GMT |
0.2883 EUR |
0.2828 EUR |
0.2854 EUR |
0.2861 EUR |
| 2023-05-04 |
0.2890 EUR |
53,101.3000 GMT |
0.2902 EUR |
0.2863 EUR |
0.2872 EUR |
0.2873 EUR |
| 2023-05-03 |
0.2882 EUR |
115,154.5000 GMT |
0.2901 EUR |
0.2795 EUR |
0.2814 EUR |
0.2922 EUR |
| 2023-05-02 |
0.2877 EUR |
58,292.8000 GMT |
0.2908 EUR |
0.2839 EUR |
0.2864 EUR |
0.2899 EUR |
| 2023-05-01 |
0.2933 EUR |
79,482.4000 GMT |
0.2991 EUR |
0.2856 EUR |
0.2887 EUR |
0.2912 EUR |
| 2023-04-30 |
0.3021 EUR |
56,412.3000 GMT |
0.3062 EUR |
0.2962 EUR |
0.2989 EUR |
0.3010 EUR |
| 2023-04-29 |
0.3086 EUR |
95,662.1000 GMT |
0.3050 EUR |
0.3037 EUR |
0.3055 EUR |
0.3069 EUR |
| 2023-04-28 |
0.3024 EUR |
111,499.5000 GMT |
0.2968 EUR |
0.2968 EUR |
0.2977 EUR |
0.3051 EUR |
| 2023-04-27 |
0.2973 EUR |
109,766.5000 GMT |
0.2948 EUR |
0.2911 EUR |
0.2945 EUR |
0.2985 EUR |
| 2023-04-26 |
0.2959 EUR |
151,143.9000 GMT |
0.3029 EUR |
0.2787 EUR |
0.2926 EUR |
0.2926 EUR |
| 2023-04-25 |
0.2942 EUR |
66,372.9000 GMT |
0.2942 EUR |
0.2879 EUR |
0.2902 EUR |
0.3033 EUR |
| 2023-04-24 |
0.2960 EUR |
102,474.6000 GMT |
0.2969 EUR |
0.2906 EUR |
0.2947 EUR |
0.2961 EUR |
| 2023-04-23 |
0.2976 EUR |
118,717.5000 GMT |
0.3056 EUR |
0.2859 EUR |
0.2904 EUR |
0.2971 EUR |
| 2023-04-22 |
0.3020 EUR |
57,265.1000 GMT |
0.3038 EUR |
0.2978 EUR |
0.3002 EUR |
0.3058 EUR |
| 2023-04-21 |
0.3122 EUR |
243,979.6000 GMT |
0.3176 EUR |
0.2987 EUR |
0.3022 EUR |
0.3040 EUR |
| 2023-04-20 |
0.3215 EUR |
178,785.9000 GMT |
0.3290 EUR |
0.3103 EUR |
0.3154 EUR |
0.3175 EUR |
| 2023-04-19 |
0.3391 EUR |
157,531.0000 GMT |
0.3644 EUR |
0.3279 EUR |
0.3333 EUR |
0.3306 EUR |
| 2023-04-18 |
0.3611 EUR |
70,506.6000 GMT |
0.3567 EUR |
0.3511 EUR |
0.3559 EUR |
0.3653 EUR |
| 2023-04-17 |
0.3571 EUR |
99,782.8000 GMT |
0.3662 EUR |
0.3505 EUR |
0.3551 EUR |
0.3582 EUR |
| 2023-04-16 |
0.3625 EUR |
111,263.1000 GMT |
0.3618 EUR |
0.3548 EUR |
0.3591 EUR |
0.3647 EUR |
| 2023-04-15 |
0.3632 EUR |
92,130.8000 GMT |
0.3657 EUR |
0.3578 EUR |
0.3588 EUR |
0.3632 EUR |
| 2023-04-14 |
0.3604 EUR |
324,636.4000 GMT |
0.3478 EUR |
0.3478 EUR |
0.3542 EUR |
0.3652 EUR |
| 2023-04-13 |
0.3441 EUR |
108,009.7000 GMT |
0.3414 EUR |
0.3375 EUR |
0.3390 EUR |
0.3468 EUR |
| 2023-04-12 |
0.3412 EUR |
153,234.8000 GMT |
0.3483 EUR |
0.3316 EUR |
0.3333 EUR |
0.3410 EUR |
| 2023-04-11 |
0.3501 EUR |
220,506.5000 GMT |
0.3490 EUR |
0.3463 EUR |
0.3486 EUR |
0.3469 EUR |
| 2023-04-10 |
0.3407 EUR |
86,983.8000 GMT |
0.3417 EUR |
0.3362 EUR |
0.3377 EUR |
0.3502 EUR |
| 2023-04-09 |
0.3412 EUR |
128,396.5000 GMT |
0.3461 EUR |
0.3355 EUR |
0.3376 EUR |
0.3434 EUR |
| 2023-04-08 |
0.3480 EUR |
54,242.2000 GMT |
0.3502 EUR |
0.3439 EUR |
0.3463 EUR |
0.3465 EUR |
| 2023-04-07 |
0.3487 EUR |
52,029.6000 GMT |
0.3505 EUR |
0.3446 EUR |
0.3469 EUR |
0.3515 EUR |
| 2023-04-06 |
0.3499 EUR |
64,708.8000 GMT |
0.3548 EUR |
0.3448 EUR |
0.3478 EUR |
0.3513 EUR |
| 2023-04-05 |
0.3515 EUR |
81,950.0000 GMT |
0.3457 EUR |
0.3419 EUR |
0.3458 EUR |
0.3553 EUR |