Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3466 EUR |
50,687.7000 GMT |
0.3492 EUR |
0.3427 EUR |
0.3445 EUR |
0.3458 EUR |
| 2023-04-03 |
0.3471 EUR |
118,687.2000 GMT |
0.3533 EUR |
0.3389 EUR |
0.3455 EUR |
0.3503 EUR |
| 2023-04-02 |
0.3587 EUR |
84,827.9000 GMT |
0.3681 EUR |
0.3470 EUR |
0.3529 EUR |
0.3533 EUR |
| 2023-04-01 |
0.3628 EUR |
129,129.8000 GMT |
0.3644 EUR |
0.3562 EUR |
0.3609 EUR |
0.3699 EUR |
| 2023-03-31 |
0.3558 EUR |
94,359.6000 GMT |
0.3542 EUR |
0.3464 EUR |
0.3498 EUR |
0.3651 EUR |
| 2023-03-30 |
0.3580 EUR |
140,941.1000 GMT |
0.3651 EUR |
0.3476 EUR |
0.3512 EUR |
0.3512 EUR |
| 2023-03-29 |
0.3597 EUR |
199,326.8000 GMT |
0.3481 EUR |
0.3464 EUR |
0.3488 EUR |
0.3639 EUR |
| 2023-03-28 |
0.3384 EUR |
124,635.4000 GMT |
0.3420 EUR |
0.3308 EUR |
0.3349 EUR |
0.3477 EUR |
| 2023-03-27 |
0.3444 EUR |
153,195.3000 GMT |
0.3639 EUR |
0.3283 EUR |
0.3378 EUR |
0.3415 EUR |
| 2023-03-26 |
0.3624 EUR |
110,884.4000 GMT |
0.3545 EUR |
0.3505 EUR |
0.3565 EUR |
0.3645 EUR |
| 2023-03-25 |
0.3573 EUR |
174,891.1000 GMT |
0.3626 EUR |
0.3486 EUR |
0.3516 EUR |
0.3560 EUR |
| 2023-03-24 |
0.3677 EUR |
155,805.2000 GMT |
0.3800 EUR |
0.3535 EUR |
0.3605 EUR |
0.3633 EUR |
| 2023-03-23 |
0.3714 EUR |
178,260.6000 GMT |
0.3616 EUR |
0.3527 EUR |
0.3584 EUR |
0.3822 EUR |
| 2023-03-22 |
0.3681 EUR |
466,539.5000 GMT |
0.3831 EUR |
0.3431 EUR |
0.3579 EUR |
0.3593 EUR |
| 2023-03-21 |
0.3801 EUR |
383,363.3000 GMT |
0.3901 EUR |
0.3628 EUR |
0.3733 EUR |
0.3825 EUR |
| 2023-03-20 |
0.4038 EUR |
437,618.3000 GMT |
0.4220 EUR |
0.3827 EUR |
0.3950 EUR |
0.3937 EUR |
| 2023-03-19 |
0.4371 EUR |
592,171.2000 GMT |
0.4290 EUR |
0.4104 EUR |
0.4186 EUR |
0.4265 EUR |
| 2023-03-18 |
0.4302 EUR |
1,155,902.1000 GMT |
0.3919 EUR |
0.3919 EUR |
0.4115 EUR |
0.4272 EUR |
| 2023-03-17 |
0.3681 EUR |
314,707.5000 GMT |
0.3533 EUR |
0.3455 EUR |
0.3538 EUR |
0.3899 EUR |
| 2023-03-16 |
0.3477 EUR |
394,668.7000 GMT |
0.3459 EUR |
0.3354 EUR |
0.3438 EUR |
0.3517 EUR |
| 2023-03-15 |
0.3693 EUR |
692,728.9000 GMT |
0.3816 EUR |
0.3384 EUR |
0.3465 EUR |
0.3483 EUR |
| 2023-03-14 |
0.3691 EUR |
893,410.1000 GMT |
0.3364 EUR |
0.3302 EUR |
0.3339 EUR |
0.3839 EUR |
| 2023-03-13 |
0.3271 EUR |
665,615.6000 GMT |
0.3214 EUR |
0.3105 EUR |
0.3161 EUR |
0.3352 EUR |
| 2023-03-12 |
0.2877 EUR |
222,677.3000 GMT |
0.2823 EUR |
0.2747 EUR |
0.2783 EUR |
0.3185 EUR |
| 2023-03-11 |
0.2827 EUR |
294,784.8000 GMT |
0.2910 EUR |
0.2714 EUR |
0.2754 EUR |
0.2817 EUR |
| 2023-03-10 |
0.2846 EUR |
424,376.7000 GMT |
0.2928 EUR |
0.2692 EUR |
0.2787 EUR |
0.2918 EUR |
| 2023-03-09 |
0.3086 EUR |
363,732.3000 GMT |
0.3129 EUR |
0.2848 EUR |
0.2935 EUR |
0.2921 EUR |
| 2023-03-08 |
0.3242 EUR |
259,222.8000 GMT |
0.3398 EUR |
0.3093 EUR |
0.3164 EUR |
0.3142 EUR |
| 2023-03-07 |
0.3406 EUR |
276,228.6000 GMT |
0.3495 EUR |
0.3257 EUR |
0.3311 EUR |
0.3355 EUR |
| 2023-03-06 |
0.3444 EUR |
229,872.3000 GMT |
0.3488 EUR |
0.3353 EUR |
0.3382 EUR |
0.3500 EUR |
| 2023-03-05 |
0.3511 EUR |
174,821.1000 GMT |
0.3539 EUR |
0.3453 EUR |
0.3501 EUR |
0.3480 EUR |
| 2023-03-04 |
0.3595 EUR |
321,021.6000 GMT |
0.3757 EUR |
0.3395 EUR |
0.3507 EUR |
0.3535 EUR |
| 2023-03-03 |
0.3782 EUR |
501,540.2000 GMT |
0.4003 EUR |
0.3641 EUR |
0.3746 EUR |
0.3761 EUR |
| 2023-03-02 |
0.3895 EUR |
1,678,722.6000 GMT |
0.3680 EUR |
0.3600 EUR |
0.3656 EUR |
0.3971 EUR |
| 2023-03-01 |
0.3631 EUR |
173,930.3000 GMT |
0.3505 EUR |
0.3503 EUR |
0.3570 EUR |
0.3676 EUR |
| 2023-02-28 |
0.3594 EUR |
259,586.4000 GMT |
0.3677 EUR |
0.3472 EUR |
0.3507 EUR |
0.3485 EUR |
| 2023-02-27 |
0.3651 EUR |
808,144.5000 GMT |
0.3594 EUR |
0.3551 EUR |
0.3570 EUR |
0.3667 EUR |
| 2023-02-26 |
0.3554 EUR |
162,524.3000 GMT |
0.3530 EUR |
0.3486 EUR |
0.3521 EUR |
0.3590 EUR |
| 2023-02-25 |
0.3519 EUR |
383,923.4000 GMT |
0.3645 EUR |
0.3347 EUR |
0.3400 EUR |
0.3539 EUR |
| 2023-02-24 |
0.3778 EUR |
410,874.9000 GMT |
0.3947 EUR |
0.3521 EUR |
0.3641 EUR |
0.3643 EUR |
| 2023-02-23 |
0.4034 EUR |
313,783.6000 GMT |
0.4044 EUR |
0.3892 EUR |
0.3933 EUR |
0.3955 EUR |
| 2023-02-22 |
0.4023 EUR |
134,067.2000 GMT |
0.4143 EUR |
0.3860 EUR |
0.3931 EUR |
0.4058 EUR |
| 2023-02-21 |
0.4152 EUR |
267,317.1000 GMT |
0.4281 EUR |
0.3960 EUR |
0.4116 EUR |
0.4139 EUR |
| 2023-02-20 |
0.4285 EUR |
359,564.1000 GMT |
0.4128 EUR |
0.3940 EUR |
0.4116 EUR |
0.4275 EUR |
| 2023-02-19 |
0.4258 EUR |
331,962.2000 GMT |
0.4279 EUR |
0.4036 EUR |
0.4112 EUR |
0.4099 EUR |
| 2023-02-18 |
0.4319 EUR |
84,412.3000 GMT |
0.4296 EUR |
0.4219 EUR |
0.4267 EUR |
0.4300 EUR |
| 2023-02-17 |
0.4227 EUR |
181,204.8000 GMT |
0.4057 EUR |
0.4031 EUR |
0.4115 EUR |
0.4297 EUR |
| 2023-02-16 |
0.4409 EUR |
483,427.9000 GMT |
0.4489 EUR |
0.4070 EUR |
0.4128 EUR |
0.4128 EUR |
| 2023-02-15 |
0.4312 EUR |
388,451.5000 GMT |
0.4007 EUR |
0.3900 EUR |
0.3949 EUR |
0.4503 EUR |
| 2023-02-14 |
0.3811 EUR |
240,252.9000 GMT |
0.3794 EUR |
0.3673 EUR |
0.3703 EUR |
0.4025 EUR |