Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4371 EUR |
592,171.2000 GMT |
0.4290 EUR |
0.4104 EUR |
0.4186 EUR |
0.4265 EUR |
| 2023-03-18 |
0.4302 EUR |
1,155,902.1000 GMT |
0.3919 EUR |
0.3919 EUR |
0.4115 EUR |
0.4272 EUR |
| 2023-03-17 |
0.3681 EUR |
314,707.5000 GMT |
0.3533 EUR |
0.3455 EUR |
0.3538 EUR |
0.3899 EUR |
| 2023-03-16 |
0.3477 EUR |
394,668.7000 GMT |
0.3459 EUR |
0.3354 EUR |
0.3438 EUR |
0.3517 EUR |
| 2023-03-15 |
0.3693 EUR |
692,728.9000 GMT |
0.3816 EUR |
0.3384 EUR |
0.3465 EUR |
0.3483 EUR |
| 2023-03-14 |
0.3691 EUR |
893,410.1000 GMT |
0.3364 EUR |
0.3302 EUR |
0.3339 EUR |
0.3839 EUR |
| 2023-03-13 |
0.3271 EUR |
665,615.6000 GMT |
0.3214 EUR |
0.3105 EUR |
0.3161 EUR |
0.3352 EUR |
| 2023-03-12 |
0.2877 EUR |
222,677.3000 GMT |
0.2823 EUR |
0.2747 EUR |
0.2783 EUR |
0.3185 EUR |
| 2023-03-11 |
0.2827 EUR |
294,784.8000 GMT |
0.2910 EUR |
0.2714 EUR |
0.2754 EUR |
0.2817 EUR |
| 2023-03-10 |
0.2846 EUR |
424,376.7000 GMT |
0.2928 EUR |
0.2692 EUR |
0.2787 EUR |
0.2918 EUR |
| 2023-03-09 |
0.3086 EUR |
363,732.3000 GMT |
0.3129 EUR |
0.2848 EUR |
0.2935 EUR |
0.2921 EUR |
| 2023-03-08 |
0.3242 EUR |
259,222.8000 GMT |
0.3398 EUR |
0.3093 EUR |
0.3164 EUR |
0.3142 EUR |
| 2023-03-07 |
0.3406 EUR |
276,228.6000 GMT |
0.3495 EUR |
0.3257 EUR |
0.3311 EUR |
0.3355 EUR |
| 2023-03-06 |
0.3444 EUR |
229,872.3000 GMT |
0.3488 EUR |
0.3353 EUR |
0.3382 EUR |
0.3500 EUR |
| 2023-03-05 |
0.3511 EUR |
174,821.1000 GMT |
0.3539 EUR |
0.3453 EUR |
0.3501 EUR |
0.3480 EUR |
| 2023-03-04 |
0.3595 EUR |
321,021.6000 GMT |
0.3757 EUR |
0.3395 EUR |
0.3507 EUR |
0.3535 EUR |
| 2023-03-03 |
0.3782 EUR |
501,540.2000 GMT |
0.4003 EUR |
0.3641 EUR |
0.3746 EUR |
0.3761 EUR |
| 2023-03-02 |
0.3895 EUR |
1,678,722.6000 GMT |
0.3680 EUR |
0.3600 EUR |
0.3656 EUR |
0.3971 EUR |
| 2023-03-01 |
0.3631 EUR |
173,930.3000 GMT |
0.3505 EUR |
0.3503 EUR |
0.3570 EUR |
0.3676 EUR |
| 2023-02-28 |
0.3594 EUR |
259,586.4000 GMT |
0.3677 EUR |
0.3472 EUR |
0.3507 EUR |
0.3485 EUR |
| 2023-02-27 |
0.3651 EUR |
808,144.5000 GMT |
0.3594 EUR |
0.3551 EUR |
0.3570 EUR |
0.3667 EUR |
| 2023-02-26 |
0.3554 EUR |
162,524.3000 GMT |
0.3530 EUR |
0.3486 EUR |
0.3521 EUR |
0.3590 EUR |
| 2023-02-25 |
0.3519 EUR |
383,923.4000 GMT |
0.3645 EUR |
0.3347 EUR |
0.3400 EUR |
0.3539 EUR |
| 2023-02-24 |
0.3778 EUR |
410,874.9000 GMT |
0.3947 EUR |
0.3521 EUR |
0.3641 EUR |
0.3643 EUR |
| 2023-02-23 |
0.4034 EUR |
313,783.6000 GMT |
0.4044 EUR |
0.3892 EUR |
0.3933 EUR |
0.3955 EUR |
| 2023-02-22 |
0.4023 EUR |
134,067.2000 GMT |
0.4143 EUR |
0.3860 EUR |
0.3931 EUR |
0.4058 EUR |
| 2023-02-21 |
0.4152 EUR |
267,317.1000 GMT |
0.4281 EUR |
0.3960 EUR |
0.4116 EUR |
0.4139 EUR |
| 2023-02-20 |
0.4285 EUR |
359,564.1000 GMT |
0.4128 EUR |
0.3940 EUR |
0.4116 EUR |
0.4275 EUR |
| 2023-02-19 |
0.4258 EUR |
331,962.2000 GMT |
0.4279 EUR |
0.4036 EUR |
0.4112 EUR |
0.4099 EUR |
| 2023-02-18 |
0.4319 EUR |
84,412.3000 GMT |
0.4296 EUR |
0.4219 EUR |
0.4267 EUR |
0.4300 EUR |
| 2023-02-17 |
0.4227 EUR |
181,204.8000 GMT |
0.4057 EUR |
0.4031 EUR |
0.4115 EUR |
0.4297 EUR |
| 2023-02-16 |
0.4409 EUR |
483,427.9000 GMT |
0.4489 EUR |
0.4070 EUR |
0.4128 EUR |
0.4128 EUR |
| 2023-02-15 |
0.4312 EUR |
388,451.5000 GMT |
0.4007 EUR |
0.3900 EUR |
0.3949 EUR |
0.4503 EUR |
| 2023-02-14 |
0.3811 EUR |
240,252.9000 GMT |
0.3794 EUR |
0.3673 EUR |
0.3703 EUR |
0.4025 EUR |
| 2023-02-13 |
0.3766 EUR |
346,860.4000 GMT |
0.3965 EUR |
0.3614 EUR |
0.3692 EUR |
0.3749 EUR |
| 2023-02-12 |
0.4107 EUR |
211,167.3000 GMT |
0.4079 EUR |
0.3878 EUR |
0.3990 EUR |
0.3941 EUR |
| 2023-02-11 |
0.4030 EUR |
145,015.6000 GMT |
0.4070 EUR |
0.3958 EUR |
0.3984 EUR |
0.4098 EUR |
| 2023-02-10 |
0.3993 EUR |
220,346.5000 GMT |
0.4008 EUR |
0.3879 EUR |
0.3967 EUR |
0.4029 EUR |
| 2023-02-09 |
0.4471 EUR |
432,035.5000 GMT |
0.4826 EUR |
0.3895 EUR |
0.4035 EUR |
0.4035 EUR |
| 2023-02-08 |
0.4910 EUR |
333,648.4000 GMT |
0.5059 EUR |
0.4677 EUR |
0.4767 EUR |
0.4823 EUR |
| 2023-02-07 |
0.4901 EUR |
327,240.3000 GMT |
0.4720 EUR |
0.4716 EUR |
0.4773 EUR |
0.5020 EUR |
| 2023-02-06 |
0.4811 EUR |
204,632.5000 GMT |
0.4812 EUR |
0.4663 EUR |
0.4733 EUR |
0.4688 EUR |
| 2023-02-05 |
0.4962 EUR |
454,671.3000 GMT |
0.5168 EUR |
0.4518 EUR |
0.4746 EUR |
0.4808 EUR |
| 2023-02-04 |
0.5176 EUR |
306,111.0000 GMT |
0.5185 EUR |
0.5071 EUR |
0.5101 EUR |
0.5190 EUR |
| 2023-02-03 |
0.5039 EUR |
480,889.7000 GMT |
0.5091 EUR |
0.4940 EUR |
0.5021 EUR |
0.5175 EUR |
| 2023-02-02 |
0.5253 EUR |
350,293.0000 GMT |
0.5266 EUR |
0.5000 EUR |
0.5123 EUR |
0.5103 EUR |
| 2023-02-01 |
0.5050 EUR |
435,124.5000 GMT |
0.5098 EUR |
0.4715 EUR |
0.4811 EUR |
0.5236 EUR |
| 2023-01-31 |
0.5031 EUR |
177,318.8000 GMT |
0.5045 EUR |
0.4856 EUR |
0.4927 EUR |
0.5087 EUR |
| 2023-01-30 |
0.5179 EUR |
620,845.9000 GMT |
0.5629 EUR |
0.4850 EUR |
0.4984 EUR |
0.5010 EUR |
| 2023-01-29 |
0.5541 EUR |
660,280.1000 GMT |
0.5415 EUR |
0.5316 EUR |
0.5463 EUR |
0.5639 EUR |