Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.5494 EUR |
724,102.0000 GMT |
0.5628 EUR |
0.5316 EUR |
0.5431 EUR |
0.5567 EUR |
| 2023-01-26 |
0.5801 EUR |
1,740,325.0000 GMT |
0.5240 EUR |
0.5238 EUR |
0.5574 EUR |
0.5660 EUR |
| 2023-01-25 |
0.4991 EUR |
4,345,476.8000 GMT |
0.4839 EUR |
0.4698 EUR |
0.4809 EUR |
0.5281 EUR |
| 2023-01-24 |
0.5276 EUR |
884,994.1000 GMT |
0.5442 EUR |
0.4717 EUR |
0.4846 EUR |
0.4834 EUR |
| 2023-01-23 |
0.5537 EUR |
1,689,063.6000 GMT |
0.4627 EUR |
0.4623 EUR |
0.4920 EUR |
0.5476 EUR |
| 2023-01-22 |
0.4686 EUR |
284,017.0000 GMT |
0.4564 EUR |
0.4463 EUR |
0.4564 EUR |
0.4654 EUR |
| 2023-01-21 |
0.4641 EUR |
367,180.5000 GMT |
0.4697 EUR |
0.4390 EUR |
0.4561 EUR |
0.4556 EUR |
| 2023-01-20 |
0.4262 EUR |
439,227.4000 GMT |
0.3969 EUR |
0.3890 EUR |
0.3930 EUR |
0.4702 EUR |
| 2023-01-19 |
0.3961 EUR |
392,141.1000 GMT |
0.3910 EUR |
0.3867 EUR |
0.3946 EUR |
0.3974 EUR |
| 2023-01-18 |
0.4073 EUR |
498,555.3000 GMT |
0.4461 EUR |
0.3818 EUR |
0.3934 EUR |
0.3930 EUR |
| 2023-01-17 |
0.4583 EUR |
423,125.6000 GMT |
0.4516 EUR |
0.4342 EUR |
0.4474 EUR |
0.4494 EUR |
| 2023-01-16 |
0.4600 EUR |
524,151.7000 GMT |
0.4765 EUR |
0.4400 EUR |
0.4550 EUR |
0.4536 EUR |
| 2023-01-15 |
0.4724 EUR |
1,298,243.2000 GMT |
0.4752 EUR |
0.4273 EUR |
0.4377 EUR |
0.4732 EUR |
| 2023-01-14 |
0.4274 EUR |
2,191,835.0000 GMT |
0.3371 EUR |
0.3358 EUR |
0.3477 EUR |
0.4947 EUR |
| 2023-01-13 |
0.3240 EUR |
625,929.9000 GMT |
0.3208 EUR |
0.3088 EUR |
0.3120 EUR |
0.3356 EUR |
| 2023-01-12 |
0.2875 EUR |
933,433.2000 GMT |
0.2830 EUR |
0.2702 EUR |
0.2751 EUR |
0.3208 EUR |
| 2023-01-11 |
0.2749 EUR |
440,475.5000 GMT |
0.2861 EUR |
0.2664 EUR |
0.2682 EUR |
0.2782 EUR |
| 2023-01-10 |
0.2848 EUR |
443,355.6000 GMT |
0.2892 EUR |
0.2754 EUR |
0.2819 EUR |
0.2876 EUR |
| 2023-01-09 |
0.2925 EUR |
1,118,406.1000 GMT |
0.2601 EUR |
0.2582 EUR |
0.2634 EUR |
0.2852 EUR |
| 2023-01-08 |
0.2515 EUR |
202,287.0000 GMT |
0.2463 EUR |
0.2417 EUR |
0.2417 EUR |
0.2649 EUR |
| 2023-01-07 |
0.2483 EUR |
454,321.7000 GMT |
0.2445 EUR |
0.2444 EUR |
0.2458 EUR |
0.2467 EUR |
| 2023-01-06 |
0.2389 EUR |
237,746.8000 GMT |
0.2434 EUR |
0.2327 EUR |
0.2348 EUR |
0.2437 EUR |
| 2023-01-05 |
0.2428 EUR |
149,694.6000 GMT |
0.2414 EUR |
0.2394 EUR |
0.2416 EUR |
0.2466 EUR |
| 2023-01-04 |
0.2429 EUR |
281,817.3000 GMT |
0.2420 EUR |
0.2369 EUR |
0.2386 EUR |
0.2404 EUR |
| 2023-01-03 |
0.2353 EUR |
171,903.1000 GMT |
0.2303 EUR |
0.2272 EUR |
0.2297 EUR |
0.2434 EUR |
| 2023-01-02 |
0.2295 EUR |
714,208.9000 GMT |
0.2236 EUR |
0.2184 EUR |
0.2210 EUR |
0.2308 EUR |
| 2023-01-01 |
0.2197 EUR |
174,200.5000 GMT |
0.2144 EUR |
0.2126 EUR |
0.2133 EUR |
0.2266 EUR |
| 2022-12-31 |
0.2124 EUR |
152,856.3000 GMT |
0.2133 EUR |
0.2068 EUR |
0.2091 EUR |
0.2135 EUR |
| 2022-12-30 |
0.2145 EUR |
78,012.8000 GMT |
0.2238 EUR |
0.2096 EUR |
0.2111 EUR |
0.2130 EUR |
| 2022-12-29 |
0.2273 EUR |
162,636.4000 GMT |
0.2359 EUR |
0.2122 EUR |
0.2156 EUR |
0.2233 EUR |
| 2022-12-28 |
0.2517 EUR |
777,996.9000 GMT |
0.2565 EUR |
0.2304 EUR |
0.2335 EUR |
0.2355 EUR |
| 2022-12-27 |
0.2620 EUR |
74,862.8000 GMT |
0.2719 EUR |
0.2549 EUR |
0.2578 EUR |
0.2587 EUR |
| 2022-12-26 |
0.2702 EUR |
29,917.6000 GMT |
0.2708 EUR |
0.2685 EUR |
0.2685 EUR |
0.2708 EUR |
| 2022-12-25 |
0.2711 EUR |
13,375.6000 GMT |
0.2722 EUR |
0.2666 EUR |
0.2666 EUR |
0.2688 EUR |
| 2022-12-24 |
0.2731 EUR |
22,520.1000 GMT |
0.2736 EUR |
0.2708 EUR |
0.2719 EUR |
0.2722 EUR |
| 2022-12-23 |
0.2742 EUR |
42,853.4000 GMT |
0.2756 EUR |
0.2704 EUR |
0.2726 EUR |
0.2740 EUR |
| 2022-12-22 |
0.2709 EUR |
52,082.1000 GMT |
0.2749 EUR |
0.2649 EUR |
0.2669 EUR |
0.2753 EUR |
| 2022-12-21 |
0.2741 EUR |
38,838.8000 GMT |
0.2808 EUR |
0.2680 EUR |
0.2680 EUR |
0.2724 EUR |
| 2022-12-20 |
0.2797 EUR |
93,917.0000 GMT |
0.2675 EUR |
0.2661 EUR |
0.2722 EUR |
0.2821 EUR |
| 2022-12-19 |
0.2801 EUR |
120,872.1000 GMT |
0.2835 EUR |
0.2602 EUR |
0.2684 EUR |
0.2661 EUR |
| 2022-12-18 |
0.2813 EUR |
48,814.9000 GMT |
0.2887 EUR |
0.2733 EUR |
0.2763 EUR |
0.2851 EUR |
| 2022-12-17 |
0.2907 EUR |
140,295.2000 GMT |
0.2940 EUR |
0.2805 EUR |
0.2841 EUR |
0.2896 EUR |
| 2022-12-16 |
0.3257 EUR |
134,936.2000 GMT |
0.3500 EUR |
0.2870 EUR |
0.2995 EUR |
0.2899 EUR |
| 2022-12-15 |
0.3551 EUR |
53,026.5000 GMT |
0.3600 EUR |
0.3501 EUR |
0.3511 EUR |
0.3511 EUR |
| 2022-12-14 |
0.3698 EUR |
170,827.0000 GMT |
0.3753 EUR |
0.3582 EUR |
0.3613 EUR |
0.3614 EUR |
| 2022-12-13 |
0.3723 EUR |
54,578.4000 GMT |
0.3838 EUR |
0.3635 EUR |
0.3661 EUR |
0.3738 EUR |
| 2022-12-12 |
0.3782 EUR |
216,088.1000 GMT |
0.3722 EUR |
0.3709 EUR |
0.3712 EUR |
0.3820 EUR |
| 2022-12-11 |
0.3785 EUR |
28,502.8000 GMT |
0.3836 EUR |
0.3716 EUR |
0.3748 EUR |
0.3740 EUR |
| 2022-12-10 |
0.3815 EUR |
32,724.3000 GMT |
0.3826 EUR |
0.3785 EUR |
0.3794 EUR |
0.3820 EUR |
| 2022-12-09 |
0.3836 EUR |
19,749.1000 GMT |
0.3890 EUR |
0.3780 EUR |
0.3791 EUR |
0.3811 EUR |