Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.5678 EUR |
418,575.5000 GMT |
0.5427 EUR |
0.5377 EUR |
0.5659 EUR |
0.5706 EUR |
| 2022-11-04 |
0.5304 EUR |
246,305.9000 GMT |
0.5117 EUR |
0.5117 EUR |
0.5187 EUR |
0.5362 EUR |
| 2022-11-03 |
0.5180 EUR |
169,927.8000 GMT |
0.4943 EUR |
0.4938 EUR |
0.5050 EUR |
0.5112 EUR |
| 2022-11-02 |
0.5083 EUR |
260,626.9000 GMT |
0.5302 EUR |
0.4871 EUR |
0.4971 EUR |
0.4973 EUR |
| 2022-11-01 |
0.5438 EUR |
127,450.9000 GMT |
0.5496 EUR |
0.5300 EUR |
0.5325 EUR |
0.5303 EUR |
| 2022-10-31 |
0.5377 EUR |
421,512.5000 GMT |
0.5383 EUR |
0.5223 EUR |
0.5291 EUR |
0.5538 EUR |
| 2022-10-30 |
0.5544 EUR |
570,370.4000 GMT |
0.5193 EUR |
0.5138 EUR |
0.5206 EUR |
0.5337 EUR |
| 2022-10-29 |
0.5276 EUR |
355,465.2000 GMT |
0.5206 EUR |
0.5069 EUR |
0.5164 EUR |
0.5160 EUR |
| 2022-10-28 |
0.4968 EUR |
205,120.2000 GMT |
0.4983 EUR |
0.4756 EUR |
0.4828 EUR |
0.5215 EUR |
| 2022-10-27 |
0.5154 EUR |
331,273.3000 GMT |
0.4833 EUR |
0.4832 EUR |
0.4915 EUR |
0.5028 EUR |
| 2022-10-26 |
0.4931 EUR |
142,199.7000 GMT |
0.4738 EUR |
0.4732 EUR |
0.4771 EUR |
0.4888 EUR |
| 2022-10-25 |
0.4779 EUR |
95,487.7000 GMT |
0.4660 EUR |
0.4654 EUR |
0.4687 EUR |
0.4759 EUR |
| 2022-10-24 |
0.4799 EUR |
4,202,795.6000 GMT |
0.4946 EUR |
0.4635 EUR |
0.4678 EUR |
0.4678 EUR |
| 2022-10-23 |
0.4840 EUR |
41,561.1000 GMT |
0.4779 EUR |
0.4744 EUR |
0.4777 EUR |
0.4912 EUR |
| 2022-10-22 |
0.4825 EUR |
31,343.3000 GMT |
0.4881 EUR |
0.4726 EUR |
0.4735 EUR |
0.4779 EUR |
| 2022-10-21 |
0.4820 EUR |
288,273.4000 GMT |
0.5109 EUR |
0.4693 EUR |
0.4804 EUR |
0.4840 EUR |
| 2022-10-20 |
0.5275 EUR |
138,738.7000 GMT |
0.5293 EUR |
0.5090 EUR |
0.5142 EUR |
0.5105 EUR |
| 2022-10-19 |
0.5539 EUR |
163,970.6000 GMT |
0.5759 EUR |
0.5166 EUR |
0.5340 EUR |
0.5282 EUR |
| 2022-10-18 |
0.5802 EUR |
116,315.2000 GMT |
0.5980 EUR |
0.5670 EUR |
0.5756 EUR |
0.5818 EUR |
| 2022-10-17 |
0.5997 EUR |
58,261.0000 GMT |
0.5967 EUR |
0.5875 EUR |
0.5894 EUR |
0.5969 EUR |
| 2022-10-16 |
0.5941 EUR |
43,568.5000 GMT |
0.5837 EUR |
0.5827 EUR |
0.5895 EUR |
0.5937 EUR |
| 2022-10-15 |
0.5886 EUR |
44,568.5000 GMT |
0.5925 EUR |
0.5800 EUR |
0.5843 EUR |
0.5800 EUR |
| 2022-10-14 |
0.6067 EUR |
93,177.7000 GMT |
0.6056 EUR |
0.5837 EUR |
0.5904 EUR |
0.5916 EUR |
| 2022-10-13 |
0.5922 EUR |
494,546.8000 GMT |
0.6469 EUR |
0.5563 EUR |
0.5761 EUR |
0.6115 EUR |
| 2022-10-12 |
0.6523 EUR |
31,424.1000 GMT |
0.6605 EUR |
0.6399 EUR |
0.6442 EUR |
0.6526 EUR |
| 2022-10-11 |
0.6518 EUR |
89,323.0000 GMT |
0.6617 EUR |
0.6400 EUR |
0.6477 EUR |
0.6546 EUR |
| 2022-10-10 |
0.6675 EUR |
50,422.8000 GMT |
0.6643 EUR |
0.6606 EUR |
0.6638 EUR |
0.6628 EUR |
| 2022-10-09 |
0.6613 EUR |
20,415.1000 GMT |
0.6517 EUR |
0.6517 EUR |
0.6517 EUR |
0.6639 EUR |
| 2022-10-08 |
0.6648 EUR |
47,344.7000 GMT |
0.6674 EUR |
0.6522 EUR |
0.6527 EUR |
0.6527 EUR |
| 2022-10-07 |
0.6629 EUR |
151,222.5000 GMT |
0.6410 EUR |
0.6410 EUR |
0.6424 EUR |
0.6726 EUR |
| 2022-10-06 |
0.6385 EUR |
70,912.4000 GMT |
0.6320 EUR |
0.6287 EUR |
0.6308 EUR |
0.6356 EUR |
| 2022-10-05 |
0.6267 EUR |
33,165.9000 GMT |
0.6295 EUR |
0.6190 EUR |
0.6243 EUR |
0.6278 EUR |
| 2022-10-04 |
0.6320 EUR |
43,283.1000 GMT |
0.6373 EUR |
0.6206 EUR |
0.6261 EUR |
0.6270 EUR |
| 2022-10-03 |
0.6286 EUR |
63,164.4000 GMT |
0.6180 EUR |
0.6080 EUR |
0.6221 EUR |
0.6322 EUR |
| 2022-10-02 |
0.6399 EUR |
149,591.9000 GMT |
0.6535 EUR |
0.6180 EUR |
0.6290 EUR |
0.6234 EUR |
| 2022-10-01 |
0.6544 EUR |
28,967.5000 GMT |
0.6555 EUR |
0.6471 EUR |
0.6529 EUR |
0.6553 EUR |
| 2022-09-30 |
0.6556 EUR |
111,423.3000 GMT |
0.6616 EUR |
0.6449 EUR |
0.6488 EUR |
0.6488 EUR |
| 2022-09-29 |
0.6647 EUR |
105,770.7000 GMT |
0.6938 EUR |
0.6496 EUR |
0.6550 EUR |
0.6553 EUR |
| 2022-09-28 |
0.7091 EUR |
263,373.6000 GMT |
0.7238 EUR |
0.6816 EUR |
0.6908 EUR |
0.6920 EUR |
| 2022-09-27 |
0.7216 EUR |
369,516.4000 GMT |
0.6672 EUR |
0.6672 EUR |
0.7058 EUR |
0.7249 EUR |
| 2022-09-26 |
0.6458 EUR |
122,074.5000 GMT |
0.6381 EUR |
0.6268 EUR |
0.6332 EUR |
0.6649 EUR |
| 2022-09-25 |
0.6507 EUR |
96,045.5000 GMT |
0.6565 EUR |
0.6285 EUR |
0.6331 EUR |
0.6330 EUR |
| 2022-09-24 |
0.6614 EUR |
123,378.3000 GMT |
0.6606 EUR |
0.6483 EUR |
0.6544 EUR |
0.6550 EUR |
| 2022-09-23 |
0.6458 EUR |
154,665.9000 GMT |
0.6454 EUR |
0.6252 EUR |
0.6345 EUR |
0.6560 EUR |
| 2022-09-22 |
0.6358 EUR |
250,575.7000 GMT |
0.6079 EUR |
0.6073 EUR |
0.6123 EUR |
0.6499 EUR |
| 2022-09-21 |
0.6221 EUR |
505,291.6000 GMT |
0.6210 EUR |
0.5961 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-09-20 |
0.6212 EUR |
410,392.8000 GMT |
0.6218 EUR |
0.6106 EUR |
0.6196 EUR |
0.6176 EUR |
| 2022-09-19 |
0.6129 EUR |
529,521.5000 GMT |
0.6070 EUR |
0.5912 EUR |
0.6021 EUR |
0.6232 EUR |
| 2022-09-18 |
0.6305 EUR |
425,001.3000 GMT |
0.6770 EUR |
0.5970 EUR |
0.6123 EUR |
0.6028 EUR |
| 2022-09-17 |
0.6714 EUR |
142,182.7000 GMT |
0.6524 EUR |
0.6524 EUR |
0.6568 EUR |
0.6734 EUR |