Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.3871 EUR |
120,501.0000 GMT |
0.3882 EUR |
0.3778 EUR |
0.3807 EUR |
0.3879 EUR |
| 2022-12-07 |
0.3896 EUR |
368,131.0000 GMT |
0.3900 EUR |
0.3729 EUR |
0.3763 EUR |
0.3885 EUR |
| 2022-12-06 |
0.3854 EUR |
73,896.7000 GMT |
0.3758 EUR |
0.3758 EUR |
0.3758 EUR |
0.3889 EUR |
| 2022-12-05 |
0.3790 EUR |
122,821.7000 GMT |
0.3732 EUR |
0.3678 EUR |
0.3716 EUR |
0.3753 EUR |
| 2022-12-04 |
0.3713 EUR |
248,527.3000 GMT |
0.3684 EUR |
0.3672 EUR |
0.3681 EUR |
0.3750 EUR |
| 2022-12-03 |
0.3722 EUR |
297,585.8000 GMT |
0.3730 EUR |
0.3654 EUR |
0.3654 EUR |
0.3654 EUR |
| 2022-12-02 |
0.3693 EUR |
121,054.5000 GMT |
0.3625 EUR |
0.3589 EUR |
0.3625 EUR |
0.3716 EUR |
| 2022-12-01 |
0.3668 EUR |
54,967.2000 GMT |
0.3751 EUR |
0.3600 EUR |
0.3625 EUR |
0.3600 EUR |
| 2022-11-30 |
0.3702 EUR |
71,542.9000 GMT |
0.3637 EUR |
0.3617 EUR |
0.3689 EUR |
0.3770 EUR |
| 2022-11-29 |
0.3643 EUR |
152,414.7000 GMT |
0.3571 EUR |
0.3538 EUR |
0.3576 EUR |
0.3629 EUR |
| 2022-11-28 |
0.3545 EUR |
251,181.8000 GMT |
0.3699 EUR |
0.3437 EUR |
0.3503 EUR |
0.3599 EUR |
| 2022-11-27 |
0.3718 EUR |
89,115.3000 GMT |
0.3617 EUR |
0.3605 EUR |
0.3617 EUR |
0.3684 EUR |
| 2022-11-26 |
0.3742 EUR |
306,795.9000 GMT |
0.3677 EUR |
0.3594 EUR |
0.3634 EUR |
0.3634 EUR |
| 2022-11-25 |
0.3647 EUR |
259,675.5000 GMT |
0.3719 EUR |
0.3571 EUR |
0.3599 EUR |
0.3649 EUR |
| 2022-11-24 |
0.3718 EUR |
184,085.8000 GMT |
0.3786 EUR |
0.3661 EUR |
0.3692 EUR |
0.3730 EUR |
| 2022-11-23 |
0.3719 EUR |
314,456.9000 GMT |
0.3624 EUR |
0.3577 EUR |
0.3589 EUR |
0.3783 EUR |
| 2022-11-22 |
0.3774 EUR |
1,728,354.3000 GMT |
0.3521 EUR |
0.3415 EUR |
0.3485 EUR |
0.3614 EUR |
| 2022-11-21 |
0.3972 EUR |
3,360,891.8000 GMT |
0.3615 EUR |
0.3377 EUR |
0.3446 EUR |
0.3496 EUR |
| 2022-11-20 |
0.3899 EUR |
208,680.6000 GMT |
0.4019 EUR |
0.3615 EUR |
0.3662 EUR |
0.3648 EUR |
| 2022-11-19 |
0.3945 EUR |
134,018.9000 GMT |
0.3933 EUR |
0.3844 EUR |
0.3879 EUR |
0.3972 EUR |
| 2022-11-18 |
0.3860 EUR |
82,502.8000 GMT |
0.3837 EUR |
0.3792 EUR |
0.3819 EUR |
0.3903 EUR |
| 2022-11-17 |
0.3896 EUR |
204,982.9000 GMT |
0.3769 EUR |
0.3756 EUR |
0.3799 EUR |
0.3787 EUR |
| 2022-11-16 |
0.3773 EUR |
396,120.9000 GMT |
0.3802 EUR |
0.3655 EUR |
0.3735 EUR |
0.3750 EUR |
| 2022-11-15 |
0.3754 EUR |
586,112.1000 GMT |
0.3735 EUR |
0.3636 EUR |
0.3712 EUR |
0.3802 EUR |
| 2022-11-14 |
0.3615 EUR |
469,528.9000 GMT |
0.3759 EUR |
0.3366 EUR |
0.3420 EUR |
0.3705 EUR |
| 2022-11-13 |
0.3705 EUR |
975,054.8000 GMT |
0.3665 EUR |
0.3565 EUR |
0.3627 EUR |
0.3800 EUR |
| 2022-11-12 |
0.4160 EUR |
790,639.3000 GMT |
0.3865 EUR |
0.3525 EUR |
0.3678 EUR |
0.3709 EUR |
| 2022-11-11 |
0.3792 EUR |
596,493.2000 GMT |
0.4139 EUR |
0.3590 EUR |
0.3723 EUR |
0.3824 EUR |
| 2022-11-10 |
0.3947 EUR |
581,392.1000 GMT |
0.3447 EUR |
0.3423 EUR |
0.3615 EUR |
0.4042 EUR |
| 2022-11-09 |
0.4271 EUR |
731,348.7000 GMT |
0.5109 EUR |
0.3346 EUR |
0.3527 EUR |
0.3420 EUR |
| 2022-11-08 |
0.5563 EUR |
1,725,658.7000 GMT |
0.5865 EUR |
0.4919 EUR |
0.5050 EUR |
0.5017 EUR |
| 2022-11-07 |
0.5926 EUR |
513,749.5000 GMT |
0.5555 EUR |
0.5555 EUR |
0.5645 EUR |
0.5871 EUR |
| 2022-11-06 |
0.5776 EUR |
346,263.4000 GMT |
0.5735 EUR |
0.5597 EUR |
0.5709 EUR |
0.5773 EUR |
| 2022-11-05 |
0.5678 EUR |
418,575.5000 GMT |
0.5427 EUR |
0.5377 EUR |
0.5659 EUR |
0.5706 EUR |
| 2022-11-04 |
0.5304 EUR |
246,305.9000 GMT |
0.5117 EUR |
0.5117 EUR |
0.5187 EUR |
0.5362 EUR |
| 2022-11-03 |
0.5180 EUR |
169,927.8000 GMT |
0.4943 EUR |
0.4938 EUR |
0.5050 EUR |
0.5112 EUR |
| 2022-11-02 |
0.5083 EUR |
260,626.9000 GMT |
0.5302 EUR |
0.4871 EUR |
0.4971 EUR |
0.4973 EUR |
| 2022-11-01 |
0.5438 EUR |
127,450.9000 GMT |
0.5496 EUR |
0.5300 EUR |
0.5325 EUR |
0.5303 EUR |
| 2022-10-31 |
0.5377 EUR |
421,512.5000 GMT |
0.5383 EUR |
0.5223 EUR |
0.5291 EUR |
0.5538 EUR |
| 2022-10-30 |
0.5544 EUR |
570,370.4000 GMT |
0.5193 EUR |
0.5138 EUR |
0.5206 EUR |
0.5337 EUR |
| 2022-10-29 |
0.5276 EUR |
355,465.2000 GMT |
0.5206 EUR |
0.5069 EUR |
0.5164 EUR |
0.5160 EUR |
| 2022-10-28 |
0.4968 EUR |
205,120.2000 GMT |
0.4983 EUR |
0.4756 EUR |
0.4828 EUR |
0.5215 EUR |
| 2022-10-27 |
0.5154 EUR |
331,273.3000 GMT |
0.4833 EUR |
0.4832 EUR |
0.4915 EUR |
0.5028 EUR |
| 2022-10-26 |
0.4931 EUR |
142,199.7000 GMT |
0.4738 EUR |
0.4732 EUR |
0.4771 EUR |
0.4888 EUR |
| 2022-10-25 |
0.4779 EUR |
95,487.7000 GMT |
0.4660 EUR |
0.4654 EUR |
0.4687 EUR |
0.4759 EUR |
| 2022-10-24 |
0.4799 EUR |
4,202,795.6000 GMT |
0.4946 EUR |
0.4635 EUR |
0.4678 EUR |
0.4678 EUR |
| 2022-10-23 |
0.4840 EUR |
41,561.1000 GMT |
0.4779 EUR |
0.4744 EUR |
0.4777 EUR |
0.4912 EUR |
| 2022-10-22 |
0.4825 EUR |
31,343.3000 GMT |
0.4881 EUR |
0.4726 EUR |
0.4735 EUR |
0.4779 EUR |
| 2022-10-21 |
0.4820 EUR |
288,273.4000 GMT |
0.5109 EUR |
0.4693 EUR |
0.4804 EUR |
0.4840 EUR |
| 2022-10-20 |
0.5275 EUR |
138,738.7000 GMT |
0.5293 EUR |
0.5090 EUR |
0.5142 EUR |
0.5105 EUR |