Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.2458 EUR |
1,831,395.1000 GMT |
0.2666 EUR |
0.2325 EUR |
0.2404 EUR |
0.2370 EUR |
| 2024-03-18 |
0.2735 EUR |
697,767.5000 GMT |
0.2868 EUR |
0.2612 EUR |
0.2651 EUR |
0.2685 EUR |
| 2024-03-17 |
0.2801 EUR |
747,628.4000 GMT |
0.2833 EUR |
0.2627 EUR |
0.2720 EUR |
0.2864 EUR |
| 2024-03-16 |
0.2990 EUR |
931,311.5000 GMT |
0.3074 EUR |
0.2774 EUR |
0.2817 EUR |
0.2787 EUR |
| 2024-03-15 |
0.3004 EUR |
1,422,498.5000 GMT |
0.3270 EUR |
0.2770 EUR |
0.2974 EUR |
0.3068 EUR |
| 2024-03-14 |
0.3242 EUR |
699,712.0000 GMT |
0.3407 EUR |
0.3057 EUR |
0.3177 EUR |
0.3287 EUR |
| 2024-03-13 |
0.3406 EUR |
428,006.7000 GMT |
0.3372 EUR |
0.3297 EUR |
0.3372 EUR |
0.3429 EUR |
| 2024-03-12 |
0.3350 EUR |
1,465,085.1000 GMT |
0.3350 EUR |
0.3200 EUR |
0.3295 EUR |
0.3396 EUR |
| 2024-03-11 |
0.3320 EUR |
1,177,305.1000 GMT |
0.3489 EUR |
0.3155 EUR |
0.3314 EUR |
0.3352 EUR |
| 2024-03-10 |
0.3428 EUR |
4,000,049.2000 GMT |
0.3133 EUR |
0.3043 EUR |
0.3152 EUR |
0.3509 EUR |
| 2024-03-09 |
0.3007 EUR |
1,290,939.1000 GMT |
0.2749 EUR |
0.2718 EUR |
0.2746 EUR |
0.3178 EUR |
| 2024-03-08 |
0.2736 EUR |
648,097.5000 GMT |
0.2904 EUR |
0.2608 EUR |
0.2725 EUR |
0.2767 EUR |
| 2024-03-07 |
0.2857 EUR |
490,057.6000 GMT |
0.2831 EUR |
0.2787 EUR |
0.2840 EUR |
0.2898 EUR |
| 2024-03-06 |
0.2737 EUR |
1,003,591.7000 GMT |
0.2720 EUR |
0.2608 EUR |
0.2681 EUR |
0.2820 EUR |
| 2024-03-05 |
0.2843 EUR |
2,665,626.3000 GMT |
0.2885 EUR |
0.2281 EUR |
0.2637 EUR |
0.2733 EUR |
| 2024-03-04 |
0.2893 EUR |
698,304.5000 GMT |
0.2941 EUR |
0.2766 EUR |
0.2857 EUR |
0.2905 EUR |
| 2024-03-03 |
0.2904 EUR |
1,247,395.3000 GMT |
0.3127 EUR |
0.2501 EUR |
0.2853 EUR |
0.2935 EUR |
| 2024-03-02 |
0.3072 EUR |
986,695.6000 GMT |
0.3047 EUR |
0.3002 EUR |
0.3046 EUR |
0.3145 EUR |
| 2024-03-01 |
0.2907 EUR |
671,334.0000 GMT |
0.2842 EUR |
0.2791 EUR |
0.2870 EUR |
0.3033 EUR |
| 2024-02-29 |
0.2780 EUR |
1,653,699.0000 GMT |
0.2647 EUR |
0.2604 EUR |
0.2661 EUR |
0.2833 EUR |
| 2024-02-28 |
0.2620 EUR |
1,424,539.5000 GMT |
0.2676 EUR |
0.2313 EUR |
0.2557 EUR |
0.2647 EUR |
| 2024-02-27 |
0.2590 EUR |
449,702.8000 GMT |
0.2578 EUR |
0.2517 EUR |
0.2549 EUR |
0.2704 EUR |
| 2024-02-26 |
0.2493 EUR |
446,095.4000 GMT |
0.2467 EUR |
0.2425 EUR |
0.2446 EUR |
0.2558 EUR |
| 2024-02-25 |
0.2448 EUR |
110,426.2000 GMT |
0.2458 EUR |
0.2423 EUR |
0.2431 EUR |
0.2471 EUR |
| 2024-02-24 |
0.2429 EUR |
140,684.8000 GMT |
0.2403 EUR |
0.2359 EUR |
0.2387 EUR |
0.2473 EUR |
| 2024-02-23 |
0.2408 EUR |
443,867.5000 GMT |
0.2454 EUR |
0.2352 EUR |
0.2396 EUR |
0.2404 EUR |
| 2024-02-22 |
0.2454 EUR |
712,684.9000 GMT |
0.2469 EUR |
0.2400 EUR |
0.2425 EUR |
0.2440 EUR |
| 2024-02-21 |
0.2464 EUR |
789,595.0000 GMT |
0.2627 EUR |
0.2382 EUR |
0.2414 EUR |
0.2478 EUR |
| 2024-02-20 |
0.2583 EUR |
519,232.6000 GMT |
0.2673 EUR |
0.2474 EUR |
0.2522 EUR |
0.2647 EUR |
| 2024-02-19 |
0.2625 EUR |
213,608.1000 GMT |
0.2611 EUR |
0.2575 EUR |
0.2586 EUR |
0.2681 EUR |
| 2024-02-18 |
0.2563 EUR |
240,524.9000 GMT |
0.2505 EUR |
0.2479 EUR |
0.2487 EUR |
0.2603 EUR |
| 2024-02-17 |
0.2500 EUR |
277,157.0000 GMT |
0.2543 EUR |
0.2399 EUR |
0.2446 EUR |
0.2490 EUR |
| 2024-02-16 |
0.2540 EUR |
226,544.6000 GMT |
0.2536 EUR |
0.2479 EUR |
0.2518 EUR |
0.2538 EUR |
| 2024-02-15 |
0.2530 EUR |
395,863.2000 GMT |
0.2499 EUR |
0.2461 EUR |
0.2499 EUR |
0.2532 EUR |
| 2024-02-14 |
0.2489 EUR |
274,430.1000 GMT |
0.2446 EUR |
0.2446 EUR |
0.2453 EUR |
0.2510 EUR |
| 2024-02-13 |
0.2415 EUR |
446,107.4000 GMT |
0.2404 EUR |
0.2352 EUR |
0.2382 EUR |
0.2426 EUR |
| 2024-02-12 |
0.2342 EUR |
340,633.2000 GMT |
0.2322 EUR |
0.2269 EUR |
0.2284 EUR |
0.2395 EUR |
| 2024-02-11 |
0.2325 EUR |
316,483.8000 GMT |
0.2325 EUR |
0.2287 EUR |
0.2310 EUR |
0.2317 EUR |
| 2024-02-10 |
0.2335 EUR |
134,069.0000 GMT |
0.2368 EUR |
0.2293 EUR |
0.2315 EUR |
0.2326 EUR |
| 2024-02-09 |
0.2323 EUR |
150,182.6000 GMT |
0.2279 EUR |
0.2279 EUR |
0.2283 EUR |
0.2352 EUR |
| 2024-02-08 |
0.2275 EUR |
270,173.4000 GMT |
0.2252 EUR |
0.2230 EUR |
0.2240 EUR |
0.2263 EUR |
| 2024-02-07 |
0.2194 EUR |
133,639.5000 GMT |
0.2192 EUR |
0.2154 EUR |
0.2156 EUR |
0.2236 EUR |
| 2024-02-06 |
0.2222 EUR |
236,610.1000 GMT |
0.2252 EUR |
0.2181 EUR |
0.2202 EUR |
0.2206 EUR |
| 2024-02-05 |
0.2277 EUR |
192,430.5000 GMT |
0.2269 EUR |
0.2231 EUR |
0.2255 EUR |
0.2263 EUR |
| 2024-02-04 |
0.2313 EUR |
165,834.5000 GMT |
0.2358 EUR |
0.2272 EUR |
0.2273 EUR |
0.2272 EUR |
| 2024-02-03 |
0.2352 EUR |
106,058.5000 GMT |
0.2385 EUR |
0.2319 EUR |
0.2349 EUR |
0.2374 EUR |
| 2024-02-02 |
0.2344 EUR |
176,755.3000 GMT |
0.2307 EUR |
0.2307 EUR |
0.2320 EUR |
0.2368 EUR |
| 2024-02-01 |
0.2292 EUR |
275,823.6000 GMT |
0.2346 EUR |
0.2241 EUR |
0.2275 EUR |
0.2294 EUR |
| 2024-01-31 |
0.2363 EUR |
341,914.6000 GMT |
0.2438 EUR |
0.2299 EUR |
0.2341 EUR |
0.2341 EUR |
| 2024-01-30 |
0.2494 EUR |
205,775.7000 GMT |
0.2492 EUR |
0.2456 EUR |
0.2467 EUR |
0.2467 EUR |