Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.2362 EUR |
401,985.7000 GMT |
0.2392 EUR |
0.2294 EUR |
0.2330 EUR |
0.2349 EUR |
| 2024-04-20 |
0.2307 EUR |
457,447.4000 GMT |
0.2213 EUR |
0.2193 EUR |
0.2232 EUR |
0.2408 EUR |
| 2024-04-19 |
0.2185 EUR |
909,215.8000 GMT |
0.2245 EUR |
0.2041 EUR |
0.2123 EUR |
0.2186 EUR |
| 2024-04-18 |
0.2176 EUR |
784,386.7000 GMT |
0.2190 EUR |
0.2093 EUR |
0.2147 EUR |
0.2259 EUR |
| 2024-04-17 |
0.2174 EUR |
1,212,203.0000 GMT |
0.2177 EUR |
0.2097 EUR |
0.2154 EUR |
0.2191 EUR |
| 2024-04-16 |
0.2152 EUR |
1,315,451.1000 GMT |
0.2224 EUR |
0.2057 EUR |
0.2126 EUR |
0.2202 EUR |
| 2024-04-15 |
0.2392 EUR |
2,203,392.1000 GMT |
0.2468 EUR |
0.2147 EUR |
0.2231 EUR |
0.2235 EUR |
| 2024-04-14 |
0.2360 EUR |
3,292,015.4000 GMT |
0.2349 EUR |
0.2174 EUR |
0.2246 EUR |
0.2478 EUR |
| 2024-04-13 |
0.2311 EUR |
6,580,969.7000 GMT |
0.2285 EUR |
0.2005 EUR |
0.2198 EUR |
0.2359 EUR |
| 2024-04-12 |
0.2408 EUR |
2,103,348.7000 GMT |
0.2667 EUR |
0.2107 EUR |
0.2264 EUR |
0.2261 EUR |
| 2024-04-11 |
0.2693 EUR |
943,410.3000 GMT |
0.2733 EUR |
0.2610 EUR |
0.2648 EUR |
0.2658 EUR |
| 2024-04-10 |
0.2709 EUR |
849,483.8000 GMT |
0.2791 EUR |
0.2607 EUR |
0.2677 EUR |
0.2746 EUR |
| 2024-04-09 |
0.2961 EUR |
738,100.8000 GMT |
0.3055 EUR |
0.2779 EUR |
0.2806 EUR |
0.2779 EUR |
| 2024-04-08 |
0.3016 EUR |
741,282.1000 GMT |
0.2964 EUR |
0.2905 EUR |
0.2916 EUR |
0.3074 EUR |
| 2024-04-07 |
0.2911 EUR |
316,144.9000 GMT |
0.2840 EUR |
0.2830 EUR |
0.2850 EUR |
0.2960 EUR |
| 2024-04-06 |
0.2851 EUR |
425,495.4000 GMT |
0.2821 EUR |
0.2785 EUR |
0.2805 EUR |
0.2853 EUR |
| 2024-04-05 |
0.2787 EUR |
459,838.1000 GMT |
0.2870 EUR |
0.2700 EUR |
0.2748 EUR |
0.2838 EUR |
| 2024-04-04 |
0.2827 EUR |
479,327.4000 GMT |
0.2749 EUR |
0.2704 EUR |
0.2758 EUR |
0.2876 EUR |
| 2024-04-03 |
0.2808 EUR |
813,829.4000 GMT |
0.2834 EUR |
0.2698 EUR |
0.2754 EUR |
0.2768 EUR |
| 2024-04-02 |
0.2969 EUR |
848,506.7000 GMT |
0.3170 EUR |
0.2831 EUR |
0.2864 EUR |
0.2856 EUR |
| 2024-04-01 |
0.3316 EUR |
708,379.0000 GMT |
0.3433 EUR |
0.3082 EUR |
0.3125 EUR |
0.3194 EUR |
| 2024-03-31 |
0.3424 EUR |
243,604.9000 GMT |
0.3405 EUR |
0.3349 EUR |
0.3381 EUR |
0.3437 EUR |
| 2024-03-30 |
0.3574 EUR |
508,335.2000 GMT |
0.3711 EUR |
0.3371 EUR |
0.3422 EUR |
0.3422 EUR |
| 2024-03-29 |
0.3578 EUR |
1,095,298.7000 GMT |
0.3691 EUR |
0.3398 EUR |
0.3469 EUR |
0.3689 EUR |
| 2024-03-28 |
0.3762 EUR |
2,805,849.9000 GMT |
0.3245 EUR |
0.3216 EUR |
0.3320 EUR |
0.3766 EUR |
| 2024-03-27 |
0.3223 EUR |
2,097,020.8000 GMT |
0.3242 EUR |
0.3098 EUR |
0.3163 EUR |
0.3203 EUR |
| 2024-03-26 |
0.3175 EUR |
1,093,825.6000 GMT |
0.3060 EUR |
0.3043 EUR |
0.3096 EUR |
0.3256 EUR |
| 2024-03-25 |
0.3010 EUR |
1,338,499.8000 GMT |
0.2767 EUR |
0.2761 EUR |
0.2790 EUR |
0.3043 EUR |
| 2024-03-24 |
0.2717 EUR |
283,408.5000 GMT |
0.2673 EUR |
0.2656 EUR |
0.2677 EUR |
0.2760 EUR |
| 2024-03-23 |
0.2686 EUR |
288,980.4000 GMT |
0.2622 EUR |
0.2600 EUR |
0.2638 EUR |
0.2693 EUR |
| 2024-03-22 |
0.2645 EUR |
614,885.0000 GMT |
0.2661 EUR |
0.2537 EUR |
0.2586 EUR |
0.2628 EUR |
| 2024-03-21 |
0.2654 EUR |
737,159.9000 GMT |
0.2600 EUR |
0.2555 EUR |
0.2614 EUR |
0.2671 EUR |
| 2024-03-20 |
0.2447 EUR |
1,033,975.3000 GMT |
0.2418 EUR |
0.2311 EUR |
0.2381 EUR |
0.2614 EUR |
| 2024-03-19 |
0.2458 EUR |
1,831,395.1000 GMT |
0.2666 EUR |
0.2325 EUR |
0.2404 EUR |
0.2370 EUR |
| 2024-03-18 |
0.2735 EUR |
697,767.5000 GMT |
0.2868 EUR |
0.2612 EUR |
0.2651 EUR |
0.2685 EUR |
| 2024-03-17 |
0.2801 EUR |
747,628.4000 GMT |
0.2833 EUR |
0.2627 EUR |
0.2720 EUR |
0.2864 EUR |
| 2024-03-16 |
0.2990 EUR |
931,311.5000 GMT |
0.3074 EUR |
0.2774 EUR |
0.2817 EUR |
0.2787 EUR |
| 2024-03-15 |
0.3004 EUR |
1,422,498.5000 GMT |
0.3270 EUR |
0.2770 EUR |
0.2974 EUR |
0.3068 EUR |
| 2024-03-14 |
0.3242 EUR |
699,712.0000 GMT |
0.3407 EUR |
0.3057 EUR |
0.3177 EUR |
0.3287 EUR |
| 2024-03-13 |
0.3406 EUR |
428,006.7000 GMT |
0.3372 EUR |
0.3297 EUR |
0.3372 EUR |
0.3429 EUR |
| 2024-03-12 |
0.3350 EUR |
1,465,085.1000 GMT |
0.3350 EUR |
0.3200 EUR |
0.3295 EUR |
0.3396 EUR |
| 2024-03-11 |
0.3320 EUR |
1,177,305.1000 GMT |
0.3489 EUR |
0.3155 EUR |
0.3314 EUR |
0.3352 EUR |
| 2024-03-10 |
0.3428 EUR |
4,000,049.2000 GMT |
0.3133 EUR |
0.3043 EUR |
0.3152 EUR |
0.3509 EUR |
| 2024-03-09 |
0.3007 EUR |
1,290,939.1000 GMT |
0.2749 EUR |
0.2718 EUR |
0.2746 EUR |
0.3178 EUR |
| 2024-03-08 |
0.2736 EUR |
648,097.5000 GMT |
0.2904 EUR |
0.2608 EUR |
0.2725 EUR |
0.2767 EUR |
| 2024-03-07 |
0.2857 EUR |
490,057.6000 GMT |
0.2831 EUR |
0.2787 EUR |
0.2840 EUR |
0.2898 EUR |
| 2024-03-06 |
0.2737 EUR |
1,003,591.7000 GMT |
0.2720 EUR |
0.2608 EUR |
0.2681 EUR |
0.2820 EUR |
| 2024-03-05 |
0.2843 EUR |
2,665,626.3000 GMT |
0.2885 EUR |
0.2281 EUR |
0.2637 EUR |
0.2733 EUR |
| 2024-03-04 |
0.2893 EUR |
698,304.5000 GMT |
0.2941 EUR |
0.2766 EUR |
0.2857 EUR |
0.2905 EUR |
| 2024-03-03 |
0.2904 EUR |
1,247,395.3000 GMT |
0.3127 EUR |
0.2501 EUR |
0.2853 EUR |
0.2935 EUR |