Identifier on Binance: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.2854 EUR |
436,697.4000 GMT |
0.2869 EUR |
0.2718 EUR |
0.2798 EUR |
0.2969 EUR |
| 2024-01-12 |
0.3047 EUR |
1,446,839.7000 GMT |
0.3012 EUR |
0.2752 EUR |
0.2844 EUR |
0.2844 EUR |
| 2024-01-11 |
0.2977 EUR |
949,549.3000 GMT |
0.2976 EUR |
0.2862 EUR |
0.2901 EUR |
0.2988 EUR |
| 2024-01-10 |
0.2883 EUR |
1,409,063.8000 GMT |
0.2825 EUR |
0.2685 EUR |
0.2768 EUR |
0.2991 EUR |
| 2024-01-09 |
0.2982 EUR |
1,122,834.6000 GMT |
0.3346 EUR |
0.2752 EUR |
0.2800 EUR |
0.2791 EUR |
| 2024-01-08 |
0.3414 EUR |
4,078,456.3000 GMT |
0.3546 EUR |
0.3038 EUR |
0.3283 EUR |
0.3332 EUR |
| 2024-01-07 |
0.3763 EUR |
4,591,794.6000 GMT |
0.3065 EUR |
0.2999 EUR |
0.3124 EUR |
0.3786 EUR |
| 2024-01-06 |
0.2871 EUR |
1,852,713.5000 GMT |
0.2645 EUR |
0.2470 EUR |
0.2521 EUR |
0.3050 EUR |
| 2024-01-05 |
0.2658 EUR |
938,462.4000 GMT |
0.2762 EUR |
0.2576 EUR |
0.2622 EUR |
0.2644 EUR |
| 2024-01-04 |
0.2777 EUR |
591,262.3000 GMT |
0.2864 EUR |
0.2660 EUR |
0.2718 EUR |
0.2781 EUR |
| 2024-01-03 |
0.2889 EUR |
1,534,630.6000 GMT |
0.3412 EUR |
0.2420 EUR |
0.2830 EUR |
0.2843 EUR |
| 2024-01-02 |
0.3272 EUR |
864,643.9000 GMT |
0.3217 EUR |
0.3094 EUR |
0.3145 EUR |
0.3421 EUR |
| 2024-01-01 |
0.3050 EUR |
1,116,545.2000 GMT |
0.2880 EUR |
0.2803 EUR |
0.2851 EUR |
0.3227 EUR |
| 2023-12-31 |
0.2904 EUR |
869,159.4000 GMT |
0.2697 EUR |
0.2653 EUR |
0.2671 EUR |
0.2939 EUR |
| 2023-12-30 |
0.2711 EUR |
288,899.6000 GMT |
0.2737 EUR |
0.2643 EUR |
0.2676 EUR |
0.2716 EUR |
| 2023-12-29 |
0.2765 EUR |
991,709.9000 GMT |
0.2708 EUR |
0.2615 EUR |
0.2676 EUR |
0.2750 EUR |
| 2023-12-28 |
0.2771 EUR |
587,377.8000 GMT |
0.2888 EUR |
0.2669 EUR |
0.2707 EUR |
0.2707 EUR |
| 2023-12-27 |
0.2955 EUR |
1,561,353.7000 GMT |
0.2819 EUR |
0.2664 EUR |
0.2702 EUR |
0.2873 EUR |
| 2023-12-26 |
0.2719 EUR |
1,087,456.8000 GMT |
0.2719 EUR |
0.2348 EUR |
0.2643 EUR |
0.2807 EUR |
| 2023-12-25 |
0.2720 EUR |
1,009,273.6000 GMT |
0.2571 EUR |
0.2523 EUR |
0.2565 EUR |
0.2705 EUR |
| 2023-12-24 |
0.2581 EUR |
659,110.8000 GMT |
0.2578 EUR |
0.2512 EUR |
0.2560 EUR |
0.2558 EUR |
| 2023-12-23 |
0.2536 EUR |
241,626.5000 GMT |
0.2561 EUR |
0.2462 EUR |
0.2490 EUR |
0.2584 EUR |
| 2023-12-22 |
0.2503 EUR |
479,626.8000 GMT |
0.2457 EUR |
0.2435 EUR |
0.2480 EUR |
0.2565 EUR |
| 2023-12-21 |
0.2435 EUR |
411,809.5000 GMT |
0.2376 EUR |
0.2361 EUR |
0.2385 EUR |
0.2470 EUR |
| 2023-12-20 |
0.2340 EUR |
461,547.4000 GMT |
0.2268 EUR |
0.2213 EUR |
0.2241 EUR |
0.2364 EUR |
| 2023-12-19 |
0.2271 EUR |
405,539.4000 GMT |
0.2275 EUR |
0.2204 EUR |
0.2242 EUR |
0.2260 EUR |
| 2023-12-18 |
0.2214 EUR |
703,062.7000 GMT |
0.2383 EUR |
0.2104 EUR |
0.2156 EUR |
0.2280 EUR |
| 2023-12-17 |
0.2398 EUR |
428,117.9000 GMT |
0.2439 EUR |
0.2346 EUR |
0.2379 EUR |
0.2367 EUR |
| 2023-12-16 |
0.2417 EUR |
233,611.9000 GMT |
0.2368 EUR |
0.2332 EUR |
0.2372 EUR |
0.2435 EUR |
| 2023-12-15 |
0.2419 EUR |
278,119.6000 GMT |
0.2468 EUR |
0.2348 EUR |
0.2381 EUR |
0.2348 EUR |
| 2023-12-14 |
0.2431 EUR |
477,866.8000 GMT |
0.2453 EUR |
0.2317 EUR |
0.2398 EUR |
0.2474 EUR |
| 2023-12-13 |
0.2381 EUR |
424,440.1000 GMT |
0.2467 EUR |
0.2306 EUR |
0.2350 EUR |
0.2448 EUR |
| 2023-12-12 |
0.2477 EUR |
471,288.9000 GMT |
0.2532 EUR |
0.2386 EUR |
0.2417 EUR |
0.2471 EUR |
| 2023-12-11 |
0.2554 EUR |
712,819.7000 GMT |
0.2795 EUR |
0.2350 EUR |
0.2476 EUR |
0.2518 EUR |
| 2023-12-10 |
0.2831 EUR |
505,514.7000 GMT |
0.2789 EUR |
0.2715 EUR |
0.2752 EUR |
0.2795 EUR |
| 2023-12-09 |
0.2777 EUR |
563,440.8000 GMT |
0.2762 EUR |
0.2715 EUR |
0.2747 EUR |
0.2797 EUR |
| 2023-12-08 |
0.2603 EUR |
659,756.3000 GMT |
0.2641 EUR |
0.2474 EUR |
0.2618 EUR |
0.2732 EUR |
| 2023-12-07 |
0.2606 EUR |
432,475.2000 GMT |
0.2621 EUR |
0.2520 EUR |
0.2589 EUR |
0.2633 EUR |
| 2023-12-06 |
0.2652 EUR |
643,425.0000 GMT |
0.2739 EUR |
0.2547 EUR |
0.2620 EUR |
0.2624 EUR |
| 2023-12-05 |
0.2680 EUR |
1,020,843.9000 GMT |
0.2504 EUR |
0.2503 EUR |
0.2630 EUR |
0.2744 EUR |
| 2023-12-04 |
0.2514 EUR |
603,356.4000 GMT |
0.2566 EUR |
0.2349 EUR |
0.2465 EUR |
0.2484 EUR |
| 2023-12-03 |
0.2569 EUR |
308,210.2000 GMT |
0.2591 EUR |
0.2500 EUR |
0.2524 EUR |
0.2563 EUR |
| 2023-12-02 |
0.2523 EUR |
282,404.3000 GMT |
0.2421 EUR |
0.2412 EUR |
0.2453 EUR |
0.2586 EUR |
| 2023-12-01 |
0.2413 EUR |
173,653.9000 GMT |
0.2405 EUR |
0.2360 EUR |
0.2395 EUR |
0.2409 EUR |
| 2023-11-30 |
0.2407 EUR |
304,879.3000 GMT |
0.2483 EUR |
0.2338 EUR |
0.2369 EUR |
0.2393 EUR |
| 2023-11-29 |
0.2567 EUR |
215,124.0000 GMT |
0.2635 EUR |
0.2454 EUR |
0.2480 EUR |
0.2506 EUR |
| 2023-11-28 |
0.2555 EUR |
596,791.4000 GMT |
0.2641 EUR |
0.2446 EUR |
0.2477 EUR |
0.2643 EUR |
| 2023-11-27 |
0.2713 EUR |
1,026,922.7000 GMT |
0.2923 EUR |
0.2577 EUR |
0.2609 EUR |
0.2642 EUR |
| 2023-11-26 |
0.3135 EUR |
1,538,660.9000 GMT |
0.3167 EUR |
0.2872 EUR |
0.2941 EUR |
0.2909 EUR |
| 2023-11-25 |
0.3033 EUR |
2,030,464.5000 GMT |
0.2640 EUR |
0.2603 EUR |
0.2640 EUR |
0.3170 EUR |