Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
5.4584 TRY |
7,590,763.8200 GMT |
5.4240 TRY |
5.2080 TRY |
5.3560 TRY |
5.6640 TRY |
| 2024-12-26 |
5.5274 TRY |
109,192,930.1400 GMT |
4.7530 TRY |
4.5820 TRY |
4.6210 TRY |
5.3660 TRY |
| 2024-12-25 |
4.8222 TRY |
1,834,606.3800 GMT |
4.9400 TRY |
4.6830 TRY |
4.7260 TRY |
4.7260 TRY |
| 2024-12-24 |
4.9382 TRY |
1,464,668.9800 GMT |
4.9340 TRY |
4.7730 TRY |
4.8300 TRY |
4.9540 TRY |
| 2024-12-23 |
4.7498 TRY |
1,076,206.1600 GMT |
4.7030 TRY |
4.6220 TRY |
4.6740 TRY |
4.8300 TRY |
| 2024-12-22 |
4.7709 TRY |
2,139,270.9500 GMT |
4.6950 TRY |
4.5660 TRY |
4.6600 TRY |
4.6900 TRY |
| 2024-12-21 |
4.8928 TRY |
1,645,746.4000 GMT |
5.1480 TRY |
4.6300 TRY |
4.6980 TRY |
4.6970 TRY |
| 2024-12-20 |
4.9079 TRY |
1,225,727.8100 GMT |
5.0050 TRY |
4.4930 TRY |
4.6800 TRY |
5.1520 TRY |
| 2024-12-19 |
5.2300 TRY |
2,219,738.4600 GMT |
5.3400 TRY |
4.8460 TRY |
5.0080 TRY |
5.0470 TRY |
| 2024-12-18 |
5.6923 TRY |
1,318,859.2300 GMT |
6.0400 TRY |
5.3000 TRY |
5.3880 TRY |
5.3700 TRY |
| 2024-12-17 |
6.2766 TRY |
1,260,147.2700 GMT |
6.4540 TRY |
5.9610 TRY |
6.0360 TRY |
6.0290 TRY |
| 2024-12-16 |
6.5880 TRY |
1,787,356.5800 GMT |
6.9110 TRY |
6.4080 TRY |
6.4890 TRY |
6.4580 TRY |
| 2024-12-15 |
6.8168 TRY |
476,575.7600 GMT |
6.7900 TRY |
6.5750 TRY |
6.6740 TRY |
6.6720 TRY |
| 2024-12-14 |
6.9073 TRY |
497,896.0700 GMT |
7.0760 TRY |
6.6350 TRY |
6.7160 TRY |
6.7900 TRY |
| 2024-12-13 |
7.0594 TRY |
964,714.4200 GMT |
7.2450 TRY |
6.9340 TRY |
7.0270 TRY |
7.0200 TRY |
| 2024-12-12 |
7.2447 TRY |
986,777.6100 GMT |
6.9760 TRY |
6.9470 TRY |
7.0400 TRY |
7.2110 TRY |
| 2024-12-11 |
6.8390 TRY |
647,215.0500 GMT |
6.5760 TRY |
6.3110 TRY |
6.5050 TRY |
7.0230 TRY |
| 2024-12-10 |
6.5539 TRY |
1,280,817.5400 GMT |
6.9170 TRY |
6.1000 TRY |
6.2990 TRY |
6.5920 TRY |
| 2024-12-09 |
7.5757 TRY |
2,251,147.1900 GMT |
8.4900 TRY |
6.1920 TRY |
6.8550 TRY |
6.9740 TRY |
| 2024-12-08 |
8.3319 TRY |
880,661.1300 GMT |
8.4310 TRY |
8.1720 TRY |
8.3130 TRY |
8.5090 TRY |
| 2024-12-07 |
8.5407 TRY |
1,505,708.5300 GMT |
8.6670 TRY |
8.3900 TRY |
8.4560 TRY |
8.4560 TRY |
| 2024-12-06 |
8.5179 TRY |
1,970,178.3300 GMT |
8.4300 TRY |
8.0610 TRY |
8.3070 TRY |
8.6480 TRY |
| 2024-12-05 |
8.4811 TRY |
2,294,150.8300 GMT |
8.5800 TRY |
8.1180 TRY |
8.4290 TRY |
8.3460 TRY |
| 2024-12-04 |
8.7616 TRY |
3,035,521.6400 GMT |
8.4140 TRY |
8.2500 TRY |
8.4300 TRY |
8.5100 TRY |
| 2024-12-03 |
8.0111 TRY |
2,757,436.2400 GMT |
7.9440 TRY |
7.4110 TRY |
7.8180 TRY |
8.4330 TRY |
| 2024-12-02 |
7.6380 TRY |
1,475,188.7900 GMT |
7.7710 TRY |
7.1500 TRY |
7.3030 TRY |
7.8820 TRY |
| 2024-12-01 |
7.7645 TRY |
704,659.2000 GMT |
7.8700 TRY |
7.5580 TRY |
7.6600 TRY |
7.8130 TRY |
| 2024-11-30 |
7.8707 TRY |
1,378,175.1500 GMT |
7.7440 TRY |
7.6210 TRY |
7.7150 TRY |
7.8790 TRY |
| 2024-11-29 |
7.6439 TRY |
2,412,794.8000 GMT |
7.2860 TRY |
7.0540 TRY |
7.1140 TRY |
7.8000 TRY |
| 2024-11-28 |
7.0794 TRY |
876,774.9900 GMT |
7.1700 TRY |
6.8290 TRY |
6.9600 TRY |
7.2620 TRY |
| 2024-11-27 |
7.0116 TRY |
834,728.1000 GMT |
6.9050 TRY |
6.7600 TRY |
6.8840 TRY |
7.1450 TRY |
| 2024-11-26 |
6.9226 TRY |
1,957,196.5000 GMT |
7.0830 TRY |
6.5420 TRY |
6.7470 TRY |
6.8360 TRY |
| 2024-11-25 |
7.2791 TRY |
2,950,870.1000 GMT |
7.4850 TRY |
6.9560 TRY |
7.1140 TRY |
7.2050 TRY |
| 2024-11-24 |
7.1388 TRY |
3,376,752.1100 GMT |
6.8110 TRY |
6.6750 TRY |
6.9020 TRY |
7.1850 TRY |
| 2024-11-23 |
6.7679 TRY |
2,811,747.5900 GMT |
6.5070 TRY |
6.3530 TRY |
6.4670 TRY |
6.8460 TRY |
| 2024-11-22 |
6.3598 TRY |
5,465,960.2300 GMT |
5.8160 TRY |
5.7790 TRY |
5.8600 TRY |
6.4800 TRY |
| 2024-11-21 |
5.6630 TRY |
1,907,159.3200 GMT |
5.3790 TRY |
5.2000 TRY |
5.3750 TRY |
5.7530 TRY |
| 2024-11-20 |
5.5439 TRY |
1,215,508.7800 GMT |
5.8390 TRY |
5.2700 TRY |
5.3480 TRY |
5.3990 TRY |
| 2024-11-19 |
5.7997 TRY |
1,540,381.3900 GMT |
5.7710 TRY |
5.5970 TRY |
5.7070 TRY |
5.8190 TRY |
| 2024-11-18 |
5.7361 TRY |
3,596,240.5100 GMT |
5.2980 TRY |
5.2530 TRY |
5.3500 TRY |
5.7410 TRY |
| 2024-11-17 |
5.4284 TRY |
2,923,600.6400 GMT |
5.5920 TRY |
5.1870 TRY |
5.2090 TRY |
5.1870 TRY |
| 2024-11-16 |
5.3729 TRY |
2,080,124.1500 GMT |
5.1690 TRY |
5.1540 TRY |
5.1970 TRY |
5.5990 TRY |
| 2024-11-15 |
5.0129 TRY |
1,222,524.4800 GMT |
4.9120 TRY |
4.7450 TRY |
4.8440 TRY |
5.1580 TRY |
| 2024-11-14 |
5.1826 TRY |
5,063,766.8500 GMT |
4.8850 TRY |
4.8190 TRY |
4.9300 TRY |
4.8880 TRY |
| 2024-11-13 |
4.9302 TRY |
2,264,999.7500 GMT |
5.2080 TRY |
4.6880 TRY |
4.8080 TRY |
4.8830 TRY |
| 2024-11-12 |
5.1652 TRY |
2,905,882.0100 GMT |
5.2790 TRY |
4.7450 TRY |
5.0230 TRY |
5.2360 TRY |
| 2024-11-11 |
5.1565 TRY |
2,190,254.1900 GMT |
5.0400 TRY |
4.9590 TRY |
5.0650 TRY |
5.2030 TRY |
| 2024-11-10 |
5.0505 TRY |
2,344,633.5100 GMT |
4.7980 TRY |
4.7420 TRY |
4.7930 TRY |
5.2210 TRY |
| 2024-11-09 |
4.7275 TRY |
1,185,262.6900 GMT |
4.6960 TRY |
4.5840 TRY |
4.6340 TRY |
4.7840 TRY |
| 2024-11-08 |
4.5814 TRY |
1,634,227.6400 GMT |
4.6200 TRY |
4.3900 TRY |
4.4620 TRY |
4.6760 TRY |