Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
7.3250 TRY |
1,835,009.4400 GMT |
6.8110 TRY |
6.8110 TRY |
7.0160 TRY |
7.1080 TRY |
| 2024-11-23 |
6.7679 TRY |
2,811,747.5900 GMT |
6.5070 TRY |
6.3530 TRY |
6.4670 TRY |
6.8460 TRY |
| 2024-11-22 |
6.3598 TRY |
5,465,960.2300 GMT |
5.8160 TRY |
5.7790 TRY |
5.8600 TRY |
6.4800 TRY |
| 2024-11-21 |
5.6630 TRY |
1,907,159.3200 GMT |
5.3790 TRY |
5.2000 TRY |
5.3750 TRY |
5.7530 TRY |
| 2024-11-20 |
5.5439 TRY |
1,215,508.7800 GMT |
5.8390 TRY |
5.2700 TRY |
5.3480 TRY |
5.3990 TRY |
| 2024-11-19 |
5.7997 TRY |
1,540,381.3900 GMT |
5.7710 TRY |
5.5970 TRY |
5.7070 TRY |
5.8190 TRY |
| 2024-11-18 |
5.7361 TRY |
3,596,240.5100 GMT |
5.2980 TRY |
5.2530 TRY |
5.3500 TRY |
5.7410 TRY |
| 2024-11-17 |
5.4284 TRY |
2,923,600.6400 GMT |
5.5920 TRY |
5.1870 TRY |
5.2090 TRY |
5.1870 TRY |
| 2024-11-16 |
5.3729 TRY |
2,080,124.1500 GMT |
5.1690 TRY |
5.1540 TRY |
5.1970 TRY |
5.5990 TRY |
| 2024-11-15 |
5.0129 TRY |
1,222,524.4800 GMT |
4.9120 TRY |
4.7450 TRY |
4.8440 TRY |
5.1580 TRY |
| 2024-11-14 |
5.1826 TRY |
5,063,766.8500 GMT |
4.8850 TRY |
4.8190 TRY |
4.9300 TRY |
4.8880 TRY |
| 2024-11-13 |
4.9302 TRY |
2,264,999.7500 GMT |
5.2080 TRY |
4.6880 TRY |
4.8080 TRY |
4.8830 TRY |
| 2024-11-12 |
5.1652 TRY |
2,905,882.0100 GMT |
5.2790 TRY |
4.7450 TRY |
5.0230 TRY |
5.2360 TRY |
| 2024-11-11 |
5.1565 TRY |
2,190,254.1900 GMT |
5.0400 TRY |
4.9590 TRY |
5.0650 TRY |
5.2030 TRY |
| 2024-11-10 |
5.0505 TRY |
2,344,633.5100 GMT |
4.7980 TRY |
4.7420 TRY |
4.7930 TRY |
5.2210 TRY |
| 2024-11-09 |
4.7275 TRY |
1,185,262.6900 GMT |
4.6960 TRY |
4.5840 TRY |
4.6340 TRY |
4.7840 TRY |
| 2024-11-08 |
4.5814 TRY |
1,634,227.6400 GMT |
4.6200 TRY |
4.3900 TRY |
4.4620 TRY |
4.6760 TRY |
| 2024-11-07 |
4.5439 TRY |
1,338,281.7800 GMT |
4.5670 TRY |
4.4500 TRY |
4.5070 TRY |
4.6080 TRY |
| 2024-11-06 |
4.4539 TRY |
1,730,783.6800 GMT |
4.2250 TRY |
4.2220 TRY |
4.3210 TRY |
4.5590 TRY |
| 2024-11-05 |
4.1631 TRY |
674,172.1000 GMT |
4.0820 TRY |
4.0400 TRY |
4.1030 TRY |
4.2330 TRY |
| 2024-11-04 |
4.1768 TRY |
1,297,764.6200 GMT |
4.1600 TRY |
3.9870 TRY |
4.0600 TRY |
4.0350 TRY |
| 2024-11-03 |
4.1766 TRY |
1,196,024.3500 GMT |
4.3800 TRY |
4.0400 TRY |
4.1000 TRY |
4.1800 TRY |
| 2024-11-02 |
4.4318 TRY |
3,682,570.2500 GMT |
4.3300 TRY |
4.2400 TRY |
4.2800 TRY |
4.3500 TRY |
| 2024-11-01 |
4.3552 TRY |
731,679.6400 GMT |
4.3900 TRY |
4.2300 TRY |
4.2700 TRY |
4.3200 TRY |
| 2024-10-31 |
4.5065 TRY |
527,960.1600 GMT |
4.6700 TRY |
4.3400 TRY |
4.3900 TRY |
4.4000 TRY |
| 2024-10-30 |
4.6759 TRY |
557,655.9000 GMT |
4.8300 TRY |
4.6100 TRY |
4.6500 TRY |
4.6500 TRY |
| 2024-10-29 |
4.7181 TRY |
1,259,608.6100 GMT |
4.5600 TRY |
4.5400 TRY |
4.5600 TRY |
4.8400 TRY |
| 2024-10-28 |
4.5226 TRY |
1,397,918.4300 GMT |
4.5500 TRY |
4.3600 TRY |
4.4200 TRY |
4.5500 TRY |
| 2024-10-27 |
4.4557 TRY |
494,876.7400 GMT |
4.4000 TRY |
4.3800 TRY |
4.3800 TRY |
4.5500 TRY |
| 2024-10-26 |
4.3664 TRY |
938,620.1500 GMT |
4.2800 TRY |
4.2100 TRY |
4.3100 TRY |
4.3900 TRY |
| 2024-10-25 |
4.6489 TRY |
3,795,287.8700 GMT |
4.7200 TRY |
4.1500 TRY |
4.5000 TRY |
4.2700 TRY |
| 2024-10-24 |
4.5426 TRY |
789,386.8600 GMT |
4.5300 TRY |
4.4300 TRY |
4.4800 TRY |
4.6000 TRY |
| 2024-10-23 |
4.5037 TRY |
1,135,686.9000 GMT |
4.6200 TRY |
4.3100 TRY |
4.4600 TRY |
4.5300 TRY |
| 2024-10-22 |
4.5750 TRY |
1,998,067.4700 GMT |
4.6500 TRY |
4.4900 TRY |
4.5300 TRY |
4.6200 TRY |
| 2024-10-21 |
4.7321 TRY |
1,596,930.0700 GMT |
4.8300 TRY |
4.6000 TRY |
4.6500 TRY |
4.6600 TRY |
| 2024-10-20 |
4.8163 TRY |
6,017,775.8400 GMT |
4.5900 TRY |
4.5200 TRY |
4.5400 TRY |
4.8200 TRY |
| 2024-10-19 |
4.5916 TRY |
614,878.4100 GMT |
4.6300 TRY |
4.5000 TRY |
4.5400 TRY |
4.5800 TRY |
| 2024-10-18 |
4.4555 TRY |
453,596.9500 GMT |
4.3700 TRY |
4.3500 TRY |
4.3800 TRY |
4.5200 TRY |
| 2024-10-17 |
4.3891 TRY |
751,389.8100 GMT |
4.5100 TRY |
4.3200 TRY |
4.3500 TRY |
4.3700 TRY |
| 2024-10-16 |
4.5387 TRY |
552,826.7400 GMT |
4.5900 TRY |
4.4600 TRY |
4.5000 TRY |
4.5300 TRY |
| 2024-10-15 |
4.5523 TRY |
1,357,575.4200 GMT |
4.6200 TRY |
4.4000 TRY |
4.5200 TRY |
4.5300 TRY |
| 2024-10-14 |
4.5948 TRY |
1,433,634.2600 GMT |
4.4400 TRY |
4.3800 TRY |
4.4200 TRY |
4.6200 TRY |
| 2024-10-13 |
4.4726 TRY |
1,211,037.4900 GMT |
4.5600 TRY |
4.3300 TRY |
4.3800 TRY |
4.4600 TRY |
| 2024-10-12 |
4.5676 TRY |
669,506.3400 GMT |
4.5500 TRY |
4.5100 TRY |
4.5500 TRY |
4.5800 TRY |
| 2024-10-11 |
4.4652 TRY |
962,676.2500 GMT |
4.3100 TRY |
4.2900 TRY |
4.3300 TRY |
4.5300 TRY |
| 2024-10-10 |
4.3016 TRY |
1,457,733.2600 GMT |
4.2800 TRY |
4.1000 TRY |
4.2600 TRY |
4.3100 TRY |
| 2024-10-09 |
4.2995 TRY |
1,913,845.2700 GMT |
4.4100 TRY |
4.2200 TRY |
4.2700 TRY |
4.2600 TRY |
| 2024-10-08 |
4.4510 TRY |
1,161,122.1700 GMT |
4.5300 TRY |
4.3600 TRY |
4.3900 TRY |
4.3800 TRY |
| 2024-10-07 |
4.6016 TRY |
1,655,845.9200 GMT |
4.6000 TRY |
4.5000 TRY |
4.5400 TRY |
4.5400 TRY |
| 2024-10-06 |
4.5476 TRY |
1,329,518.0200 GMT |
4.5100 TRY |
4.5000 TRY |
4.5200 TRY |
4.5700 TRY |