Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
4.2140 TRY |
404,143.3100 GMT |
4.1700 TRY |
4.1500 TRY |
4.1700 TRY |
4.2500 TRY |
| 2023-10-05 |
4.1801 TRY |
591,013.8900 GMT |
4.2200 TRY |
4.1300 TRY |
4.1600 TRY |
4.1900 TRY |
| 2023-10-04 |
4.1893 TRY |
1,188,222.4200 GMT |
4.2700 TRY |
4.1400 TRY |
4.1700 TRY |
4.2300 TRY |
| 2023-10-03 |
4.3923 TRY |
652,231.3900 GMT |
4.3600 TRY |
4.3100 TRY |
4.3200 TRY |
4.3100 TRY |
| 2023-10-02 |
4.4317 TRY |
761,034.4600 GMT |
4.5500 TRY |
4.2900 TRY |
4.3200 TRY |
4.3400 TRY |
| 2023-10-01 |
4.4485 TRY |
599,739.6200 GMT |
4.4200 TRY |
4.3800 TRY |
4.4000 TRY |
4.5500 TRY |
| 2023-09-30 |
4.3881 TRY |
627,574.5000 GMT |
4.3900 TRY |
4.3200 TRY |
4.3300 TRY |
4.4300 TRY |
| 2023-09-29 |
4.3074 TRY |
974,744.6800 GMT |
4.2700 TRY |
4.2200 TRY |
4.2600 TRY |
4.3900 TRY |
| 2023-09-28 |
4.2205 TRY |
588,082.2500 GMT |
4.1400 TRY |
4.1400 TRY |
4.1500 TRY |
4.2800 TRY |
| 2023-09-27 |
4.1587 TRY |
835,745.4600 GMT |
4.2000 TRY |
4.1100 TRY |
4.1200 TRY |
4.1400 TRY |
| 2023-09-26 |
4.1968 TRY |
762,897.2600 GMT |
4.1900 TRY |
4.1400 TRY |
4.1700 TRY |
4.1800 TRY |
| 2023-09-25 |
4.1603 TRY |
1,491,813.8900 GMT |
4.1000 TRY |
4.0700 TRY |
4.1200 TRY |
4.2000 TRY |
| 2023-09-24 |
4.2195 TRY |
2,082,050.2300 GMT |
4.2200 TRY |
4.1400 TRY |
4.1500 TRY |
4.1400 TRY |
| 2023-09-23 |
4.1553 TRY |
646,533.8100 GMT |
4.1500 TRY |
4.1200 TRY |
4.1300 TRY |
4.2100 TRY |
| 2023-09-22 |
4.1093 TRY |
639,398.8500 GMT |
4.1000 TRY |
4.0700 TRY |
4.0900 TRY |
4.1400 TRY |
| 2023-09-21 |
4.1605 TRY |
832,064.2700 GMT |
4.2000 TRY |
4.0200 TRY |
4.0900 TRY |
4.1100 TRY |
| 2023-09-20 |
4.2008 TRY |
458,171.4200 GMT |
4.2700 TRY |
4.1200 TRY |
4.1800 TRY |
4.1900 TRY |
| 2023-09-19 |
4.2445 TRY |
631,462.3900 GMT |
4.2200 TRY |
4.1900 TRY |
4.2200 TRY |
4.2700 TRY |
| 2023-09-18 |
4.2375 TRY |
677,019.0100 GMT |
4.1300 TRY |
4.0800 TRY |
4.1000 TRY |
4.2200 TRY |
| 2023-09-17 |
4.2111 TRY |
636,052.2700 GMT |
4.2800 TRY |
4.1000 TRY |
4.1400 TRY |
4.1400 TRY |
| 2023-09-16 |
4.2309 TRY |
615,488.0300 GMT |
4.2000 TRY |
4.1900 TRY |
4.2200 TRY |
4.2600 TRY |
| 2023-09-15 |
4.1353 TRY |
1,529,195.6700 GMT |
4.1100 TRY |
4.0700 TRY |
4.1100 TRY |
4.2000 TRY |
| 2023-09-14 |
4.1106 TRY |
4,741,693.7400 GMT |
3.9500 TRY |
3.9400 TRY |
3.9700 TRY |
4.1000 TRY |
| 2023-09-13 |
3.9515 TRY |
771,147.5900 GMT |
3.9200 TRY |
3.9000 TRY |
3.9300 TRY |
3.9400 TRY |
| 2023-09-12 |
3.9453 TRY |
864,395.7700 GMT |
3.8900 TRY |
3.8700 TRY |
3.9000 TRY |
3.9400 TRY |
| 2023-09-11 |
3.9577 TRY |
1,388,645.9500 GMT |
4.1100 TRY |
3.8500 TRY |
3.8900 TRY |
3.9000 TRY |
| 2023-09-10 |
4.1602 TRY |
735,437.4600 GMT |
4.3500 TRY |
4.0700 TRY |
4.1100 TRY |
4.1200 TRY |
| 2023-09-09 |
4.3514 TRY |
408,530.8000 GMT |
4.3900 TRY |
4.3200 TRY |
4.3400 TRY |
4.3600 TRY |
| 2023-09-08 |
4.3646 TRY |
591,167.1100 GMT |
4.3700 TRY |
4.3000 TRY |
4.3300 TRY |
4.3900 TRY |
| 2023-09-07 |
4.2925 TRY |
706,132.3500 GMT |
4.3000 TRY |
4.2400 TRY |
4.2600 TRY |
4.3600 TRY |
| 2023-09-06 |
4.2973 TRY |
1,086,691.1400 GMT |
4.2700 TRY |
4.2100 TRY |
4.2500 TRY |
4.3100 TRY |
| 2023-09-05 |
4.2488 TRY |
566,379.1000 GMT |
4.2000 TRY |
4.1600 TRY |
4.1800 TRY |
4.2800 TRY |
| 2023-09-04 |
4.1981 TRY |
634,382.0500 GMT |
4.2000 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2023-09-03 |
4.2052 TRY |
870,278.8100 GMT |
4.2200 TRY |
4.1400 TRY |
4.1800 TRY |
4.2000 TRY |
| 2023-09-02 |
4.2178 TRY |
713,643.1700 GMT |
4.2000 TRY |
4.1400 TRY |
4.2000 TRY |
4.2100 TRY |
| 2023-09-01 |
4.2334 TRY |
890,714.2900 GMT |
4.2700 TRY |
4.1600 TRY |
4.2100 TRY |
4.2000 TRY |
| 2023-08-31 |
4.3649 TRY |
817,882.4800 GMT |
4.4400 TRY |
4.2000 TRY |
4.2800 TRY |
4.2700 TRY |
| 2023-08-30 |
4.4516 TRY |
1,158,651.9800 GMT |
4.5400 TRY |
4.3700 TRY |
4.4100 TRY |
4.4400 TRY |
| 2023-08-29 |
4.3446 TRY |
2,070,904.1500 GMT |
4.3700 TRY |
4.1400 TRY |
4.1900 TRY |
4.5200 TRY |
| 2023-08-28 |
4.3674 TRY |
1,306,495.5600 GMT |
4.5400 TRY |
4.2800 TRY |
4.3200 TRY |
4.3600 TRY |
| 2023-08-27 |
4.5112 TRY |
429,788.3900 GMT |
4.5000 TRY |
4.4700 TRY |
4.4800 TRY |
4.5300 TRY |
| 2023-08-26 |
4.5268 TRY |
257,717.1300 GMT |
4.5700 TRY |
4.4900 TRY |
4.5000 TRY |
4.5200 TRY |
| 2023-08-25 |
4.5169 TRY |
588,058.4500 GMT |
4.5700 TRY |
4.4500 TRY |
4.4900 TRY |
4.5600 TRY |
| 2023-08-24 |
4.5907 TRY |
1,203,942.3400 GMT |
4.7400 TRY |
4.4200 TRY |
4.5100 TRY |
4.5500 TRY |
| 2023-08-23 |
4.6608 TRY |
772,565.2000 GMT |
4.5700 TRY |
4.5700 TRY |
4.5800 TRY |
4.7000 TRY |
| 2023-08-22 |
4.5162 TRY |
1,290,226.7600 GMT |
4.5800 TRY |
4.3900 TRY |
4.5200 TRY |
4.5200 TRY |
| 2023-08-21 |
4.5722 TRY |
822,450.4100 GMT |
4.6400 TRY |
4.4600 TRY |
4.5300 TRY |
4.5900 TRY |
| 2023-08-20 |
4.6441 TRY |
634,062.7500 GMT |
4.6500 TRY |
4.6000 TRY |
4.6100 TRY |
4.6400 TRY |
| 2023-08-19 |
4.6189 TRY |
558,191.1300 GMT |
4.5400 TRY |
4.5300 TRY |
4.5600 TRY |
4.6400 TRY |
| 2023-08-18 |
4.4898 TRY |
1,087,872.7000 GMT |
4.3900 TRY |
4.3800 TRY |
4.4200 TRY |
4.5400 TRY |