Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
6.0533 TRY |
5,233,303.7000 GMT |
6.1700 TRY |
5.8700 TRY |
5.9100 TRY |
6.3000 TRY |
| 2023-07-12 |
6.1330 TRY |
9,697,318.1600 GMT |
5.7300 TRY |
5.7300 TRY |
5.8100 TRY |
6.0800 TRY |
| 2023-07-11 |
5.6461 TRY |
474,225.4500 GMT |
5.6300 TRY |
5.5600 TRY |
5.5900 TRY |
5.7000 TRY |
| 2023-07-10 |
5.5762 TRY |
847,843.5500 GMT |
5.5900 TRY |
5.4500 TRY |
5.4900 TRY |
5.6100 TRY |
| 2023-07-09 |
5.6655 TRY |
613,233.6400 GMT |
5.6500 TRY |
5.6000 TRY |
5.6300 TRY |
5.6300 TRY |
| 2023-07-08 |
5.6695 TRY |
583,490.8200 GMT |
5.7000 TRY |
5.5700 TRY |
5.6100 TRY |
5.6600 TRY |
| 2023-07-07 |
5.6660 TRY |
643,783.2000 GMT |
5.6500 TRY |
5.5900 TRY |
5.6500 TRY |
5.7100 TRY |
| 2023-07-06 |
5.7747 TRY |
1,720,508.9400 GMT |
5.8600 TRY |
5.5600 TRY |
5.6800 TRY |
5.6600 TRY |
| 2023-07-05 |
5.9819 TRY |
1,577,332.7400 GMT |
6.1700 TRY |
5.7600 TRY |
5.8400 TRY |
5.8500 TRY |
| 2023-07-04 |
6.1844 TRY |
2,350,275.5000 GMT |
6.1600 TRY |
6.0400 TRY |
6.1000 TRY |
6.1300 TRY |
| 2023-07-03 |
6.1176 TRY |
1,549,205.6300 GMT |
6.0400 TRY |
5.9600 TRY |
6.0400 TRY |
6.1200 TRY |
| 2023-07-02 |
6.0543 TRY |
1,644,186.5500 GMT |
6.2200 TRY |
5.9300 TRY |
6.0000 TRY |
6.0700 TRY |
| 2023-07-01 |
5.9661 TRY |
1,566,133.3200 GMT |
5.9400 TRY |
5.7600 TRY |
5.8000 TRY |
6.1000 TRY |
| 2023-06-30 |
5.8808 TRY |
1,424,652.9900 GMT |
5.8500 TRY |
5.5900 TRY |
5.8000 TRY |
5.9200 TRY |
| 2023-06-29 |
5.8465 TRY |
773,730.7400 GMT |
5.6900 TRY |
5.6700 TRY |
5.7000 TRY |
5.8700 TRY |
| 2023-06-28 |
5.8241 TRY |
1,247,116.6700 GMT |
6.1500 TRY |
5.5800 TRY |
5.6900 TRY |
5.7200 TRY |
| 2023-06-27 |
6.0704 TRY |
1,155,466.3100 GMT |
6.0400 TRY |
5.9300 TRY |
5.9900 TRY |
6.1200 TRY |
| 2023-06-26 |
6.0538 TRY |
1,032,436.6900 GMT |
6.0600 TRY |
5.8600 TRY |
5.9200 TRY |
6.0300 TRY |
| 2023-06-25 |
6.1028 TRY |
1,758,139.6600 GMT |
5.9900 TRY |
5.9600 TRY |
6.0200 TRY |
6.0500 TRY |
| 2023-06-24 |
6.0457 TRY |
8,028,561.1500 GMT |
5.8200 TRY |
5.7400 TRY |
5.8300 TRY |
5.9600 TRY |
| 2023-06-23 |
5.7142 TRY |
3,842,660.2600 GMT |
5.3700 TRY |
5.3600 TRY |
5.3900 TRY |
5.8100 TRY |
| 2023-06-22 |
5.2902 TRY |
2,520,707.1000 GMT |
5.0500 TRY |
5.0400 TRY |
5.1500 TRY |
5.3600 TRY |
| 2023-06-21 |
4.9728 TRY |
1,989,871.6600 GMT |
4.8500 TRY |
4.8400 TRY |
4.8900 TRY |
5.0500 TRY |
| 2023-06-20 |
4.7519 TRY |
3,879,265.3000 GMT |
4.5800 TRY |
4.5700 TRY |
4.5800 TRY |
4.8700 TRY |
| 2023-06-19 |
4.5412 TRY |
1,139,461.7800 GMT |
4.6100 TRY |
4.4500 TRY |
4.5000 TRY |
4.5800 TRY |
| 2023-06-18 |
4.7158 TRY |
566,482.5200 GMT |
4.7100 TRY |
4.6100 TRY |
4.6200 TRY |
4.6200 TRY |
| 2023-06-17 |
4.7352 TRY |
1,329,935.0900 GMT |
4.6000 TRY |
4.5700 TRY |
4.6000 TRY |
4.7100 TRY |
| 2023-06-16 |
4.5452 TRY |
1,891,111.8700 GMT |
4.4700 TRY |
4.4300 TRY |
4.5000 TRY |
4.6300 TRY |
| 2023-06-15 |
4.4442 TRY |
2,236,079.0000 GMT |
4.3700 TRY |
4.2900 TRY |
4.3600 TRY |
4.5000 TRY |
| 2023-06-14 |
4.6181 TRY |
3,263,971.5300 GMT |
4.5900 TRY |
4.2700 TRY |
4.3500 TRY |
4.3500 TRY |
| 2023-06-13 |
4.6298 TRY |
818,168.8900 GMT |
4.5600 TRY |
4.5300 TRY |
4.5800 TRY |
4.5900 TRY |
| 2023-06-12 |
4.5317 TRY |
684,721.0900 GMT |
4.5800 TRY |
4.4400 TRY |
4.5000 TRY |
4.5700 TRY |
| 2023-06-11 |
4.5583 TRY |
1,151,944.7700 GMT |
4.5800 TRY |
4.4900 TRY |
4.5500 TRY |
4.6000 TRY |
| 2023-06-10 |
4.5373 TRY |
2,874,456.4700 GMT |
5.4000 TRY |
4.1800 TRY |
4.4200 TRY |
4.5800 TRY |
| 2023-06-09 |
5.4214 TRY |
904,977.0800 GMT |
5.4500 TRY |
5.3600 TRY |
5.4200 TRY |
5.4200 TRY |
| 2023-06-08 |
5.4133 TRY |
2,287,937.1100 GMT |
5.4800 TRY |
5.3000 TRY |
5.4000 TRY |
5.4500 TRY |
| 2023-06-07 |
5.4391 TRY |
1,604,475.1200 GMT |
5.3600 TRY |
5.2700 TRY |
5.3000 TRY |
5.5100 TRY |
| 2023-06-06 |
5.2017 TRY |
2,979,100.8600 GMT |
5.1200 TRY |
5.0200 TRY |
5.1000 TRY |
5.3800 TRY |
| 2023-06-05 |
5.2879 TRY |
1,869,086.1700 GMT |
5.6700 TRY |
4.9600 TRY |
5.1000 TRY |
5.1200 TRY |
| 2023-06-04 |
5.6964 TRY |
2,059,153.7200 GMT |
5.6300 TRY |
5.6100 TRY |
5.6400 TRY |
5.7000 TRY |
| 2023-06-03 |
5.6098 TRY |
1,216,651.3200 GMT |
5.5800 TRY |
5.5000 TRY |
5.5600 TRY |
5.6300 TRY |
| 2023-06-02 |
5.5404 TRY |
1,073,175.5800 GMT |
5.5100 TRY |
5.4100 TRY |
5.5000 TRY |
5.5800 TRY |
| 2023-06-01 |
5.4614 TRY |
800,102.7500 GMT |
5.4800 TRY |
5.3800 TRY |
5.4100 TRY |
5.5100 TRY |
| 2023-05-31 |
5.4351 TRY |
957,742.2500 GMT |
5.5600 TRY |
5.3600 TRY |
5.4000 TRY |
5.4900 TRY |
| 2023-05-30 |
5.5542 TRY |
1,044,309.3200 GMT |
5.6300 TRY |
5.5000 TRY |
5.5400 TRY |
5.5700 TRY |
| 2023-05-29 |
5.6176 TRY |
1,098,461.2100 GMT |
5.7200 TRY |
5.5400 TRY |
5.5900 TRY |
5.6500 TRY |
| 2023-05-28 |
5.6542 TRY |
1,340,545.4900 GMT |
5.6400 TRY |
5.5200 TRY |
5.6400 TRY |
5.7100 TRY |
| 2023-05-27 |
5.6333 TRY |
1,110,520.3600 GMT |
5.6000 TRY |
5.5800 TRY |
5.6100 TRY |
5.6400 TRY |
| 2023-05-26 |
5.5906 TRY |
1,671,635.7700 GMT |
5.6400 TRY |
5.4700 TRY |
5.5400 TRY |
5.6200 TRY |
| 2023-05-25 |
5.6054 TRY |
2,131,699.2200 GMT |
5.7700 TRY |
5.5100 TRY |
5.5800 TRY |
5.6400 TRY |