Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
4.7283 TRY |
1,803,477.2900 GMT |
4.8900 TRY |
4.0000 TRY |
4.4500 TRY |
4.4400 TRY |
| 2023-08-16 |
5.0631 TRY |
1,734,273.7500 GMT |
5.2800 TRY |
4.8000 TRY |
4.8800 TRY |
4.8800 TRY |
| 2023-08-15 |
5.3504 TRY |
1,648,900.0400 GMT |
5.5700 TRY |
4.8800 TRY |
5.2700 TRY |
5.2700 TRY |
| 2023-08-14 |
5.5565 TRY |
1,050,576.7800 GMT |
5.5900 TRY |
5.5200 TRY |
5.5500 TRY |
5.5700 TRY |
| 2023-08-13 |
5.6090 TRY |
669,142.8200 GMT |
5.5900 TRY |
5.5600 TRY |
5.5700 TRY |
5.5800 TRY |
| 2023-08-12 |
5.5943 TRY |
733,789.6900 GMT |
5.5500 TRY |
5.5400 TRY |
5.5600 TRY |
5.6100 TRY |
| 2023-08-11 |
5.5366 TRY |
500,658.9500 GMT |
5.5400 TRY |
5.5100 TRY |
5.5300 TRY |
5.5400 TRY |
| 2023-08-10 |
5.5263 TRY |
733,763.6500 GMT |
5.5500 TRY |
5.4900 TRY |
5.5200 TRY |
5.5300 TRY |
| 2023-08-09 |
5.5774 TRY |
816,855.9200 GMT |
5.6100 TRY |
5.5200 TRY |
5.5400 TRY |
5.5400 TRY |
| 2023-08-08 |
5.5767 TRY |
793,578.7400 GMT |
5.5500 TRY |
5.5100 TRY |
5.5400 TRY |
5.6300 TRY |
| 2023-08-07 |
5.6205 TRY |
2,664,682.1300 GMT |
5.5600 TRY |
5.3700 TRY |
5.4600 TRY |
5.5200 TRY |
| 2023-08-06 |
5.6114 TRY |
757,180.0000 GMT |
5.5900 TRY |
5.5500 TRY |
5.5700 TRY |
5.5500 TRY |
| 2023-08-05 |
5.5462 TRY |
641,001.3600 GMT |
5.5700 TRY |
5.5000 TRY |
5.5200 TRY |
5.5900 TRY |
| 2023-08-04 |
5.5991 TRY |
420,851.8500 GMT |
5.5900 TRY |
5.5100 TRY |
5.5700 TRY |
5.5700 TRY |
| 2023-08-03 |
5.6382 TRY |
341,402.9100 GMT |
5.6600 TRY |
5.5700 TRY |
5.6000 TRY |
5.6200 TRY |
| 2023-08-02 |
5.7131 TRY |
751,273.9200 GMT |
5.8400 TRY |
5.6000 TRY |
5.6800 TRY |
5.6500 TRY |
| 2023-08-01 |
5.7517 TRY |
614,467.1200 GMT |
5.7400 TRY |
5.5800 TRY |
5.6700 TRY |
5.8400 TRY |
| 2023-07-31 |
5.7719 TRY |
421,018.7300 GMT |
5.8000 TRY |
5.6700 TRY |
5.7300 TRY |
5.7500 TRY |
| 2023-07-30 |
5.8762 TRY |
988,567.0000 GMT |
5.9000 TRY |
5.6600 TRY |
5.7900 TRY |
5.8000 TRY |
| 2023-07-29 |
5.8817 TRY |
2,545,488.3900 GMT |
5.8200 TRY |
5.8000 TRY |
5.8200 TRY |
5.9000 TRY |
| 2023-07-28 |
5.7570 TRY |
837,269.8900 GMT |
5.7300 TRY |
5.6800 TRY |
5.7000 TRY |
5.8200 TRY |
| 2023-07-27 |
5.7626 TRY |
1,095,028.8100 GMT |
5.7600 TRY |
5.6800 TRY |
5.7200 TRY |
5.7400 TRY |
| 2023-07-26 |
5.7139 TRY |
1,455,797.1900 GMT |
5.7600 TRY |
5.6300 TRY |
5.6500 TRY |
5.7800 TRY |
| 2023-07-25 |
5.7800 TRY |
694,948.8800 GMT |
5.7900 TRY |
5.7200 TRY |
5.7600 TRY |
5.7800 TRY |
| 2023-07-24 |
5.8640 TRY |
1,613,748.6600 GMT |
6.1600 TRY |
5.6200 TRY |
5.7600 TRY |
5.8000 TRY |
| 2023-07-23 |
6.1853 TRY |
939,785.0500 GMT |
6.1600 TRY |
6.0600 TRY |
6.1500 TRY |
6.1800 TRY |
| 2023-07-22 |
6.2497 TRY |
1,045,131.2500 GMT |
6.2700 TRY |
6.1000 TRY |
6.2300 TRY |
6.1300 TRY |
| 2023-07-21 |
6.2518 TRY |
1,738,422.4100 GMT |
6.2900 TRY |
6.1600 TRY |
6.1900 TRY |
6.2700 TRY |
| 2023-07-20 |
6.3831 TRY |
3,468,931.5600 GMT |
6.3800 TRY |
6.2100 TRY |
6.2800 TRY |
6.2900 TRY |
| 2023-07-19 |
6.4824 TRY |
4,906,335.8100 GMT |
6.6600 TRY |
6.3300 TRY |
6.3900 TRY |
6.3800 TRY |
| 2023-07-18 |
6.9593 TRY |
12,248,802.4600 GMT |
7.5400 TRY |
6.4600 TRY |
6.5600 TRY |
6.7100 TRY |
| 2023-07-17 |
7.0019 TRY |
24,262,710.1900 GMT |
6.1300 TRY |
6.1100 TRY |
6.1800 TRY |
7.5300 TRY |
| 2023-07-16 |
6.1862 TRY |
2,559,004.0200 GMT |
6.3000 TRY |
6.0900 TRY |
6.1500 TRY |
6.1000 TRY |
| 2023-07-15 |
6.5204 TRY |
15,252,380.7800 GMT |
6.0300 TRY |
5.9900 TRY |
6.0500 TRY |
6.3100 TRY |
| 2023-07-14 |
6.2055 TRY |
2,748,416.5500 GMT |
6.3100 TRY |
5.7800 TRY |
5.9300 TRY |
6.0500 TRY |
| 2023-07-13 |
6.0533 TRY |
5,233,303.7000 GMT |
6.1700 TRY |
5.8700 TRY |
5.9100 TRY |
6.3000 TRY |
| 2023-07-12 |
6.1330 TRY |
9,697,318.1600 GMT |
5.7300 TRY |
5.7300 TRY |
5.8100 TRY |
6.0800 TRY |
| 2023-07-11 |
5.6461 TRY |
474,225.4500 GMT |
5.6300 TRY |
5.5600 TRY |
5.5900 TRY |
5.7000 TRY |
| 2023-07-10 |
5.5762 TRY |
847,843.5500 GMT |
5.5900 TRY |
5.4500 TRY |
5.4900 TRY |
5.6100 TRY |
| 2023-07-09 |
5.6655 TRY |
613,233.6400 GMT |
5.6500 TRY |
5.6000 TRY |
5.6300 TRY |
5.6300 TRY |
| 2023-07-08 |
5.6695 TRY |
583,490.8200 GMT |
5.7000 TRY |
5.5700 TRY |
5.6100 TRY |
5.6600 TRY |
| 2023-07-07 |
5.6660 TRY |
643,783.2000 GMT |
5.6500 TRY |
5.5900 TRY |
5.6500 TRY |
5.7100 TRY |
| 2023-07-06 |
5.7747 TRY |
1,720,508.9400 GMT |
5.8600 TRY |
5.5600 TRY |
5.6800 TRY |
5.6600 TRY |
| 2023-07-05 |
5.9819 TRY |
1,577,332.7400 GMT |
6.1700 TRY |
5.7600 TRY |
5.8400 TRY |
5.8500 TRY |
| 2023-07-04 |
6.1844 TRY |
2,350,275.5000 GMT |
6.1600 TRY |
6.0400 TRY |
6.1000 TRY |
6.1300 TRY |
| 2023-07-03 |
6.1176 TRY |
1,549,205.6300 GMT |
6.0400 TRY |
5.9600 TRY |
6.0400 TRY |
6.1200 TRY |
| 2023-07-02 |
6.0543 TRY |
1,644,186.5500 GMT |
6.2200 TRY |
5.9300 TRY |
6.0000 TRY |
6.0700 TRY |
| 2023-07-01 |
5.9661 TRY |
1,566,133.3200 GMT |
5.9400 TRY |
5.7600 TRY |
5.8000 TRY |
6.1000 TRY |
| 2023-06-30 |
5.8808 TRY |
1,424,652.9900 GMT |
5.8500 TRY |
5.5900 TRY |
5.8000 TRY |
5.9200 TRY |
| 2023-06-29 |
5.8465 TRY |
773,730.7400 GMT |
5.6900 TRY |
5.6700 TRY |
5.7000 TRY |
5.8700 TRY |